Stocks Options

LAST PRICE
35.9700
TODAY'S CHANGE (%)
Trending Down-0.4800 (-1.3169%)

Bid / Lots
35.9900/ 28
Ask / Lots
36.0000/ 30
Open / Previous Close
36.3200 / 36.4500
Day Range
Low 35.8950
High 36.3600
52 Week Range
Low 28.2500
High 39.5400
Volume
5,261,389
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.378

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTIIn the Money	$7.90In the Money	$10.10In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
BTIIn the Money	$7.00In the Money	$9.10In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	BTIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BTIIn the Money	$5.50In the Money	$8.10In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BTIIn the Money	$4.10In the Money	$5.30In the Money	$6.54In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	BTIOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
BTIIn the Money	$3.10In the Money	$4.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	BTIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
BTIIn the Money	$2.95In the Money	$5.20In the Money	$4.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	BTINear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	288Near the Money
BTIIn the Money	$2.05In the Money	$4.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$34.00	BTINear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.03Near the Money	6Near the Money	286Near the Money
BTIUnderlying issue's last price	$1.20Underlying issue's last price	$1.30Underlying issue's last price	$1.25Underlying issue's last price	$-0.40Underlying issue's last price	22Underlying issue's last price	311Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	BTIUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$0.07Underlying issue's last price	26Underlying issue's last price	946Underlying issue's last price
BTINear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.25Near the Money	233Near the Money	71Near the Money	Filter Table By Strike Price of$36.00	BTIIn the Money	$0.50In the Money	$0.60In the Money	$0.55In the Money	$0.15In the Money	103In the Money	2,761In the Money
BTINear the Money	$0.20Near the Money	$0.25Near the Money	$0.21Near the Money	$-0.17Near the Money	229Near the Money	912Near the Money	Filter Table By Strike Price of$37.00	BTIIn the Money	$1.15In the Money	$2.25In the Money	$1.22In the Money	$0.30In the Money	49In the Money	1,290In the Money
BTINear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.06Near the Money	10Near the Money	1,356Near the Money	Filter Table By Strike Price of$38.00	BTIIn the Money	$0.40In the Money	$2.15In the Money	$2.05In the Money	$0.35In the Money	15In the Money	684In the Money
BTIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,516Out of the Money	Filter Table By Strike Price of$39.00	BTIIn the Money	$3.00In the Money	$3.20In the Money	$2.90In the Money	$0.30In the Money	30In the Money	1,505In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	720Out of the Money	Filter Table By Strike Price of$40.00	BTIIn the Money	$2.05In the Money	$5.70In the Money	$4.25In the Money	$1.46In the Money	10In the Money	1In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	540Out of the Money	Filter Table By Strike Price of$41.00	BTIIn the Money	$2.95In the Money	$5.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$42.00	BTIIn the Money	$4.00In the Money	$7.90In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$43.00	BTIIn the Money	$5.20In the Money	$8.20In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BTIIn the Money	$6.00In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BTIIn the Money	$7.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	BTIIn the Money	$8.20In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)