Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $6.00In the Money | $10.20In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $6.60In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $4.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $2.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTINear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 1,043Near the Money | 235Near the Money | |
BTIIn the Money | $2.20In the Money | $2.45In the Money | $2.30In the Money | $-0.40In the Money | 3In the Money | ---In the Money | BTINear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.01Near the Money | 17Near the Money | 29Near the Money | |
BTIUnderlying issue's last price | $1.35Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $-0.10Underlying issue's last price | 38Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BTIUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.44Underlying issue's last price | $-0.06Underlying issue's last price | 43Underlying issue's last price | 368Underlying issue's last price |
BTINear the Money | $0.90Near the Money | $1.00Near the Money | $0.89Near the Money | $-0.08Near the Money | 104Near the Money | 401Near the Money | BTIIn the Money | $0.75In the Money | $0.85In the Money | $0.84In the Money | $-0.01In the Money | 16In the Money | 492In the Money | |
BTINear the Money | $0.45Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.03Near the Money | 72Near the Money | 1,418Near the Money | BTIIn the Money | $1.30In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
BTINear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.07Near the Money | 40Near the Money | 1,272Near the Money | BTIIn the Money | $1.65In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | BTIIn the Money | $2.55In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 19Out of the Money | 187Out of the Money | BTIIn the Money | $2.05In the Money | $5.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | $3.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $4.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $5.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |