Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $17.00In the Money | $20.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BTIIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BTIIn the Money | $9.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
BTIIn the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
BTIIn the Money | $6.90In the Money | $9.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | |
BTIIn the Money | $7.40In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
BTIIn the Money | $4.50In the Money | $7.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,275Out of the Money | |
BTIIn the Money | $4.40In the Money | $5.70In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,507Out of the Money | |
BTIIn the Money | $2.75In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,986Out of the Money | |
BTIIn the Money | $3.60In the Money | $3.70In the Money | $3.64In the Money | $-0.10In the Money | 1In the Money | 2,689In the Money | BTIOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,656Out of the Money | |
BTIIn the Money | $2.70In the Money | $2.90In the Money | $2.80In the Money | $0.20In the Money | 4In the Money | 1,791In the Money | BTINear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | 15Near the Money | 1,253Near the Money | |
BTIIn the Money | $1.90In the Money | $2.10In the Money | $2.01In the Money | $0.01In the Money | 37In the Money | 2,471In the Money | BTINear the Money | $0.40Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.07Near the Money | 95Near the Money | 4,291Near the Money | |
BTIUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.05Underlying issue's last price | 91Underlying issue's last price | 2,524Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | BTIUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 1,413Underlying issue's last price |
BTINear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $0.13Near the Money | 1,097Near the Money | 3,079Near the Money | BTIIn the Money | $1.25In the Money | $1.40In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 727In the Money | |
BTINear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $0.03Near the Money | 27Near the Money | 964Near the Money | BTIIn the Money | $1.95In the Money | $2.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
BTINear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | BTIIn the Money | $2.80In the Money | $2.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | BTIIn the Money | $1.80In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | BTIIn the Money | $2.85In the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $6.70In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |