Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $7.20In the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BTIIn the Money | $4.70In the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BTIIn the Money | $5.20In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BTIIn the Money | $3.00In the Money | $5.80In the Money | $4.20In the Money | $-2.34In the Money | 1In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BTIIn the Money | $3.30In the Money | $3.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BTIIn the Money | $2.35In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTINear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
BTIIn the Money | $0.55In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | BTINear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.06Near the Money | 29Near the Money | 332Near the Money | |
BTIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.67Underlying issue's last price | $0.01Underlying issue's last price | 35Underlying issue's last price | 924Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BTIUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.16Underlying issue's last price | 35Underlying issue's last price | 1,031Underlying issue's last price |
BTINear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 20Near the Money | 648Near the Money | BTIIn the Money | $0.85In the Money | $1.00In the Money | $0.92In the Money | $-0.16In the Money | 17In the Money | 2,791In the Money | |
BTINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 39Near the Money | 694Near the Money | BTIIn the Money | $1.70In the Money | $1.85In the Money | $1.81In the Money | $-0.19In the Money | 2In the Money | 1,255In the Money | |
BTINear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 1,350Near the Money | BTIIn the Money | $2.50In the Money | $4.20In the Money | $2.69In the Money | $-0.19In the Money | 5In the Money | 16In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,515Out of the Money | BTIIn the Money | $2.40In the Money | $4.40In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 717Out of the Money | BTIIn the Money | $2.85In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | BTIIn the Money | $4.40In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BTIIn the Money | $5.10In the Money | $8.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BTIIn the Money | $5.90In the Money | $9.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $8.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |