Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.70In the Money | $18.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $9.80In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BTIIn the Money | $8.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BTIIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
BTIIn the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
BTIIn the Money | $6.60In the Money | $9.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,108Out of the Money | |
BTIIn the Money | $4.00In the Money | $7.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
BTIIn the Money | $3.00In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | |
BTIIn the Money | $2.05In the Money | $5.40In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,524Out of the Money | |
BTIIn the Money | $3.20In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | BTINear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 2Near the Money | 2,788Near the Money | |
BTIIn the Money | $2.35In the Money | $2.50In the Money | $2.30In the Money | $0.30In the Money | 24In the Money | 2,741In the Money | BTINear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.06Near the Money | 13Near the Money | 2,561Near the Money | |
BTIUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.15Underlying issue's last price | 22Underlying issue's last price | 1,748Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | BTIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 1,174Underlying issue's last price |
BTINear the Money | $1.05Near the Money | $1.10Near the Money | $1.05Near the Money | $0.14Near the Money | 33Near the Money | 3,230Near the Money | BTIIn the Money | $1.00In the Money | $1.10In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 1,116In the Money | |
BTINear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.08Near the Money | 27Near the Money | 2,354Near the Money | BTIIn the Money | $0.35In the Money | $1.70In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 974In the Money | |
BTINear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 22Near the Money | 2,721Near the Money | BTIIn the Money | $2.35In the Money | $3.00In the Money | $2.54In the Money | $-0.26In the Money | 15In the Money | 712In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 4Out of the Money | 663Out of the Money | BTIIn the Money | $3.20In the Money | $3.40In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 114Out of the Money | BTIIn the Money | $3.00In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | BTIIn the Money | $3.20In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | BTIIn the Money | $6.20In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $6.40In the Money | $8.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |