Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.50In the Money | $18.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $10.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BTIIn the Money | $7.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BTIIn the Money | $7.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
BTIIn the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
BTIIn the Money | $6.70In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,108Out of the Money | |
BTIIn the Money | $5.50In the Money | $6.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
BTIIn the Money | $2.90In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | |
BTIIn the Money | $3.80In the Money | $4.00In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,525Out of the Money | |
BTIIn the Money | $2.00In the Money | $3.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 58In the Money | BTINear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,788Near the Money | |
BTIIn the Money | $2.15In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2,741In the Money | BTINear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.08Near the Money | 1Near the Money | 2,561Near the Money | |
BTIUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.23Underlying issue's last price | 3Underlying issue's last price | 1,747Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | BTIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.17Underlying issue's last price | 9Underlying issue's last price | 1,176Underlying issue's last price |
BTINear the Money | $0.90Near the Money | $0.95Near the Money | $0.91Near the Money | $0.16Near the Money | 34Near the Money | 3,251Near the Money | BTIIn the Money | $1.15In the Money | $1.25In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 1,116In the Money | |
BTINear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $0.10Near the Money | 126Near the Money | 2,274Near the Money | BTIIn the Money | $1.75In the Money | $1.90In the Money | $1.82In the Money | $-0.33In the Money | 1In the Money | 974In the Money | |
BTINear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.08Near the Money | 12Near the Money | 2,709Near the Money | BTIIn the Money | $2.60In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 712In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 662Out of the Money | BTIIn the Money | $3.30In the Money | $3.90In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | BTIIn the Money | $2.75In the Money | $4.70In the Money | $4.70In the Money | $-0.40In the Money | 1In the Money | 1In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | BTIIn the Money | $5.30In the Money | $5.90In the Money | $5.70In the Money | $-0.40In the Money | 1In the Money | 5In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | BTIIn the Money | $4.50In the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $6.60In the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $13.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |