Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.10In the Money | $18.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $9.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BTIIn the Money | $8.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BTIIn the Money | $6.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
BTIIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
BTIIn the Money | $4.80In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,108Out of the Money | |
BTIIn the Money | $3.40In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
BTIIn the Money | $2.75In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | |
BTIIn the Money | $3.50In the Money | $3.70In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 24In the Money | BTIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,525Out of the Money | |
BTIIn the Money | $0.70In the Money | $2.80In the Money | $2.65In the Money | $-0.18In the Money | 9In the Money | 51In the Money | BTINear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 14Near the Money | 2,774Near the Money | |
BTIIn the Money | $1.90In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 2,741In the Money | BTINear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.01Near the Money | 16Near the Money | 2,551Near the Money | |
BTIUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.27Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | 1,744Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | BTIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $-0.03Underlying issue's last price | 10Underlying issue's last price | 1,177Underlying issue's last price |
BTINear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.03Near the Money | 17Near the Money | 3,256Near the Money | BTIIn the Money | $1.30In the Money | $1.40In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 1,116In the Money | |
BTINear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.03Near the Money | 2Near the Money | 2,274Near the Money | BTIIn the Money | $1.55In the Money | $2.15In the Money | $2.15In the Money | $-0.10In the Money | 2In the Money | 974In the Money | |
BTINear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 2Near the Money | 2,709Near the Money | BTIIn the Money | $2.60In the Money | $5.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 712In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 1Out of the Money | 663Out of the Money | BTIIn the Money | $3.80In the Money | $4.10In the Money | $3.96In the Money | $-0.16In the Money | 5In the Money | 103In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 45Out of the Money | 75Out of the Money | BTIIn the Money | $3.60In the Money | $5.90In the Money | $5.10In the Money | $0.09In the Money | 1In the Money | 1In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | BTIIn the Money | $5.80In the Money | $8.00In the Money | $6.10In the Money | $0.40In the Money | 1In the Money | 5In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | BTIIn the Money | $6.40In the Money | $8.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $6.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $6.90In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |