Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.10In the Money | $18.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $9.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BTIIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BTIIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
BTIIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
BTIIn the Money | $4.30In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,108Out of the Money | |
BTIIn the Money | $3.30In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1Out of the Money | 345Out of the Money | |
BTIIn the Money | $2.25In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,284Out of the Money | |
BTIIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $-0.20In the Money | 3In the Money | 7In the Money | BTINear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 13Near the Money | 3,523Near the Money | |
BTIIn the Money | $2.55In the Money | $3.10In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 51In the Money | BTINear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.04Near the Money | 39Near the Money | 2,741Near the Money | |
BTIUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.92Underlying issue's last price | $-0.09Underlying issue's last price | 32Underlying issue's last price | 2,758Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BTIUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 2,549Underlying issue's last price |
BTINear the Money | $1.20Near the Money | $1.30Near the Money | $1.21Near the Money | $0.01Near the Money | 51Near the Money | 1,772Near the Money | BTIIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.10In the Money | 1In the Money | 1,625In the Money | |
BTINear the Money | $0.70Near the Money | $0.80Near the Money | $0.73Near the Money | $0.03Near the Money | 19Near the Money | 3,259Near the Money | BTIIn the Money | $1.10In the Money | $1.55In the Money | $1.40In the Money | $-0.10In the Money | 98In the Money | 1,148In the Money | |
BTINear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.04Near the Money | 3Near the Money | 2,262Near the Money | BTIIn the Money | $2.05In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 974In the Money | |
BTIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,696Out of the Money | BTIIn the Money | $1.95In the Money | $4.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 712In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | BTIIn the Money | $3.00In the Money | $4.50In the Money | $4.12In the Money | $0.62In the Money | 180In the Money | 564In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 74Out of the Money | BTIIn the Money | $3.10In the Money | $5.40In the Money | $5.01In the Money | $0.51In the Money | 230In the Money | 611In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | BTIIn the Money | $5.10In the Money | $6.20In the Money | $5.70In the Money | $-0.30In the Money | 60In the Money | 188In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | BTIIn the Money | $6.40In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $6.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $7.00In the Money | $10.80In the Money | $9.20In the Money | $-0.19In the Money | 10In the Money | 43In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |