Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.70In the Money | $18.90In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | 100In the Money | BTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $9.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BTIIn the Money | $7.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BTIIn the Money | $6.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
BTIIn the Money | $5.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
BTIIn the Money | $4.70In the Money | $8.90In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 65In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,108Out of the Money | |
BTIIn the Money | $5.70In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
BTIIn the Money | $4.80In the Money | $4.90In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 253In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,284Out of the Money | |
BTIIn the Money | $3.80In the Money | $3.90In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 228In the Money | BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,523Out of the Money | |
BTIIn the Money | $2.80In the Money | $2.95In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1,103In the Money | BTINear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.04Near the Money | 6Near the Money | 2,733Near the Money | |
BTIIn the Money | $2.00In the Money | $2.10In the Money | $2.01In the Money | $-0.18In the Money | 12In the Money | 2,751In the Money | BTINear the Money | $0.45Near the Money | $0.55Near the Money | $0.51Near the Money | $0.01Near the Money | 10Near the Money | 2,385Near the Money | |
BTIUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.33Underlying issue's last price | $-0.26Underlying issue's last price | 14Underlying issue's last price | 1,732Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | BTIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,622Underlying issue's last price |
BTINear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.18Near the Money | 48Near the Money | 3,238Near the Money | BTIIn the Money | $1.30In the Money | $1.40In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1,148In the Money | |
BTINear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.14Near the Money | 59Near the Money | 2,220Near the Money | BTIIn the Money | $2.00In the Money | $2.10In the Money | $2.02In the Money | $0.22In the Money | 10In the Money | 978In the Money | |
BTINear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,696Near the Money | BTIIn the Money | $2.45In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 712In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | BTIIn the Money | $3.80In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | BTIIn the Money | $4.80In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 611In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | BTIIn the Money | $5.80In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | BTIIn the Money | $6.80In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $8.70In the Money | $9.00In the Money | $9.39In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |