Stocks Options

LAST PRICE
31.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.3900/ 28
Ask / Lots
31.4200/ 36
Open / Previous Close
0.0000 / 31.3500
Day Range
---
52 Week Range
Low 28.2500
High 34.2800
Volume
20,422
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTIIn the Money	---In the Money	---In the Money	$15.42In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$15.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
BTIIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$25.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,072Out of the Money
BTIIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$26.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
BTIIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$27.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,231Out of the Money
BTIIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$28.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,363Out of the Money
BTIIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	1,059In the Money	Filter Table By Strike Price of$29.00	BTINear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	2,361Near the Money
BTIIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	1,985In the Money	Filter Table By Strike Price of$30.00	BTINear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	2,214Near the Money
BTIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,409Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	BTIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,641Underlying issue's last price
BTINear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	2,915Near the Money	Filter Table By Strike Price of$32.00	BTIIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	1,426In the Money
BTINear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	686Near the Money	Filter Table By Strike Price of$33.00	BTIIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	678In the Money
BTINear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	450Near the Money	Filter Table By Strike Price of$34.00	BTIIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	291In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	487Out of the Money	Filter Table By Strike Price of$35.00	BTIIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	41In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$36.00	BTIIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	252In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$37.00	BTIIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	188In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$38.00	BTIIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	3In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$40.00	BTIIn the Money	---In the Money	---In the Money	$9.13In the Money	$0.00In the Money	---In the Money	41In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)