Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $18.30In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $14.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BTIIn the Money | $13.40In the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 355In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BTIIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BTIIn the Money | $11.30In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BTIIn the Money | $9.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BTIIn the Money | $9.50In the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BTIIn the Money | $6.60In the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BTIIn the Money | $6.80In the Money | $8.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | |
BTIIn the Money | $5.10In the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,036Out of the Money | |
BTIIn the Money | $4.20In the Money | $5.80In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
BTIIn the Money | $4.60In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,041Out of the Money | |
BTIIn the Money | $3.70In the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 285In the Money | BTIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,830Out of the Money | |
BTIIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3,385In the Money | BTINear the Money | $0.50Near the Money | $0.55Near the Money | $0.53Near the Money | $-0.12Near the Money | 7Near the Money | 3,227Near the Money | |
BTIIn the Money | $2.15In the Money | $2.25In the Money | $2.16In the Money | $-0.59In the Money | 2In the Money | 318In the Money | BTINear the Money | $0.80Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.10Near the Money | 8Near the Money | 799Near the Money | |
BTIUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $-0.02Underlying issue's last price | 83Underlying issue's last price | 2,581Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BTIUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.10Underlying issue's last price | 40Underlying issue's last price | 3,611Underlying issue's last price |
BTINear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.03Near the Money | 22Near the Money | 884Near the Money | BTIIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $-0.16In the Money | 2In the Money | 1,308In the Money | |
BTINear the Money | $0.60Near the Money | $0.65Near the Money | $0.64Near the Money | $0.03Near the Money | 18Near the Money | 1,222Near the Money | BTIIn the Money | $2.45In the Money | $2.55In the Money | $2.50In the Money | $-0.16In the Money | 10In the Money | 757In the Money | |
BTINear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $0.03Near the Money | 5Near the Money | 1,790Near the Money | BTIIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 644In the Money | |
BTIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,936Out of the Money | BTIIn the Money | $4.10In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,973Out of the Money | BTIIn the Money | $4.00In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 675In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,393Out of the Money | BTIIn the Money | $6.00In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | BTIIn the Money | $5.20In the Money | $7.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTIIn the Money | $6.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $8.40In the Money | $10.10In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BTIIn the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |