Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $18.30In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $14.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BTIIn the Money | $13.20In the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 355In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BTIIn the Money | $12.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BTIIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BTIIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BTIIn the Money | $9.00In the Money | $9.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BTIIn the Money | $8.30In the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BTIIn the Money | $7.30In the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | |
BTIIn the Money | $6.40In the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,036Out of the Money | |
BTIIn the Money | $5.40In the Money | $5.60In the Money | $5.69In the Money | $-2.21In the Money | 1In the Money | 2In the Money | BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 12Out of the Money | 1,200Out of the Money | |
BTIIn the Money | $4.50In the Money | $4.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,030Out of the Money | |
BTIIn the Money | $3.70In the Money | $3.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 285In the Money | BTIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 21Out of the Money | 1,814Out of the Money | |
BTIIn the Money | $2.85In the Money | $2.95In the Money | $2.95In the Money | $-0.64In the Money | 1In the Money | 3,385In the Money | BTINear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.24Near the Money | 1,640Near the Money | 1,634Near the Money | |
BTIIn the Money | $2.10In the Money | $2.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 318In the Money | BTINear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.32Near the Money | 9Near the Money | 780Near the Money | |
BTIUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $-0.47Underlying issue's last price | 803Underlying issue's last price | 1,841Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BTIUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.38Underlying issue's last price | $0.41Underlying issue's last price | 88Underlying issue's last price | 3,566Underlying issue's last price |
BTINear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.36Near the Money | 15Near the Money | 888Near the Money | BTIIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.60In the Money | 181In the Money | 1,286In the Money | |
BTINear the Money | $0.60Near the Money | $0.70Near the Money | $0.63Near the Money | $-0.28Near the Money | 8Near the Money | 1,212Near the Money | BTIIn the Money | $2.65In the Money | $2.80In the Money | $2.66In the Money | $0.66In the Money | 44In the Money | 755In the Money | |
BTINear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.20Near the Money | 14Near the Money | 1,811Near the Money | BTIIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.60In the Money | 13In the Money | 654In the Money | |
BTIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 14Out of the Money | 1,936Out of the Money | BTIIn the Money | $4.30In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 695In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 7Out of the Money | 1,980Out of the Money | BTIIn the Money | $5.30In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 675In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1,397Out of the Money | BTIIn the Money | $6.20In the Money | $6.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 342Out of the Money | BTIIn the Money | $7.20In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTIIn the Money | $6.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | $8.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $10.10In the Money | $11.60In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BTIIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |