Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $10.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BTIIn the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BTIIn the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
BTIIn the Money | $5.90In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BTIIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
BTIIn the Money | $5.50In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 181In the Money | BTIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
BTIIn the Money | $4.60In the Money | $6.10In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
BTIIn the Money | $3.90In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 616In the Money | BTIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
BTIIn the Money | $2.60In the Money | $3.80In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 678In the Money | BTINear the Money | $0.75Near the Money | $0.85Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 852Near the Money | |
BTIIn the Money | $2.35In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1,482In the Money | BTINear the Money | $1.10Near the Money | $1.15Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,130Near the Money | |
BTIUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,909Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | BTIUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.53Underlying issue's last price | $-0.22Underlying issue's last price | 3Underlying issue's last price | 722Underlying issue's last price |
BTINear the Money | $1.20Near the Money | $1.30Near the Money | $1.21Near the Money | $0.16Near the Money | 3Near the Money | 867Near the Money | BTIIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $-0.40In the Money | 161In the Money | 517In the Money | |
BTINear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.12Near the Money | 404Near the Money | 651Near the Money | BTIIn the Money | $2.70In the Money | $2.85In the Money | $2.75In the Money | $-0.25In the Money | 1In the Money | 798In the Money | |
BTINear the Money | $0.50Near the Money | $0.60Near the Money | $0.54Near the Money | $0.09Near the Money | 1Near the Money | 1,314Near the Money | BTIIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTIOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 564Out of the Money | BTIIn the Money | $4.30In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BTIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BTIIn the Money | $3.20In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | BTIIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BTIIn the Money | $8.70In the Money | $9.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |