Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.20In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $10.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BTIIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BTIIn the Money | $6.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 2Out of the Money | 22Out of the Money | |
BTIIn the Money | $6.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2Out of the Money | 10Out of the Money | |
BTIIn the Money | $4.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 4Out of the Money | 70Out of the Money | |
BTIIn the Money | $3.70In the Money | $6.90In the Money | $5.40In the Money | $-0.20In the Money | 181In the Money | ---In the Money | BTIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 4Out of the Money | 154Out of the Money | |
BTIIn the Money | $3.40In the Money | $6.80In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
BTIIn the Money | $1.65In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 616In the Money | BTIOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
BTIIn the Money | $2.85In the Money | $3.00In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 678In the Money | BTINear the Money | $0.85Near the Money | $0.95Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 852Near the Money | |
BTIIn the Money | $2.10In the Money | $2.25In the Money | $2.10In the Money | $0.03In the Money | 5In the Money | 1,477In the Money | BTINear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.00Near the Money | 2Near the Money | 1,128Near the Money | |
BTIUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 2,908Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | BTIUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 720Underlying issue's last price |
BTINear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $0.01Near the Money | 4Near the Money | 867Near the Money | BTIIn the Money | $2.25In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 517In the Money | |
BTINear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.07Near the Money | 80Near the Money | 572Near the Money | BTIIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 798In the Money | |
BTINear the Money | $0.40Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.03Near the Money | 12Near the Money | 1,311Near the Money | BTIIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTIOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | BTIIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $-0.90In the Money | 1In the Money | 30In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | BTIIn the Money | $3.40In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | BTIIn the Money | $4.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BTIIn the Money | $7.30In the Money | $11.20In the Money | $9.40In the Money | $9.40In the Money | 2In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |