Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $18.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BTIIn the Money | $13.50In the Money | $13.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 418In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BTIIn the Money | $11.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BTIIn the Money | $11.60In the Money | $11.70In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BTIIn the Money | $10.60In the Money | $10.70In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
BTIIn the Money | $8.10In the Money | $10.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BTIIn the Money | $7.60In the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BTIIn the Money | $7.60In the Money | $7.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,253Out of the Money | |
BTIIn the Money | $6.60In the Money | $6.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | |
BTIIn the Money | $5.60In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 95In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,244Out of the Money | |
BTIIn the Money | $4.60In the Money | $4.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
BTIIn the Money | $3.70In the Money | $3.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 305In the Money | BTIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,029Out of the Money | |
BTIIn the Money | $2.85In the Money | $2.95In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 3,434In the Money | BTINear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.06Near the Money | 11Near the Money | 4,239Near the Money | |
BTIIn the Money | $2.05In the Money | $2.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 453In the Money | BTINear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.10Near the Money | 8Near the Money | 1,278Near the Money | |
BTIUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.19Underlying issue's last price | 2Underlying issue's last price | 3,306Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BTIUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.25Underlying issue's last price | 15Underlying issue's last price | 4,070Underlying issue's last price |
BTINear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.15Near the Money | 39Near the Money | 10,737Near the Money | BTIIn the Money | $1.55In the Money | $1.65In the Money | $1.65In the Money | $-0.21In the Money | 40In the Money | 1,768In the Money | |
BTINear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.07Near the Money | 211Near the Money | 2,376Near the Money | BTIIn the Money | $2.30In the Money | $2.40In the Money | $2.40In the Money | $-0.40In the Money | 55In the Money | 890In the Money | |
BTINear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 16Near the Money | 1,869Near the Money | BTIIn the Money | $3.10In the Money | $3.30In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 956In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,940Out of the Money | BTIIn the Money | $4.00In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,959Out of the Money | BTIIn the Money | $5.00In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 677In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,414Out of the Money | BTIIn the Money | $5.90In the Money | $6.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | BTIIn the Money | $5.50In the Money | $7.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTIIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | $7.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $8.10In the Money | $12.00In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BTIIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |