Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $19.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $15.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BTIIn the Money | $14.60In the Money | $15.20In the Money | $14.90In the Money | $-0.40In the Money | 321In the Money | 36In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BTIIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BTIIn the Money | $11.80In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BTIIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BTIIn the Money | $9.90In the Money | $13.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 138Out of the Money | |
BTIIn the Money | $9.80In the Money | $11.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BTIIn the Money | $8.60In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | |
BTIIn the Money | $6.00In the Money | $10.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,034Out of the Money | |
BTIIn the Money | $5.00In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 10Out of the Money | 1,200Out of the Money | |
BTIIn the Money | $5.90In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
BTIIn the Money | $5.00In the Money | $5.20In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 285In the Money | BTIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | |
BTIIn the Money | $4.10In the Money | $5.90In the Money | $4.13In the Money | $-0.52In the Money | 1In the Money | 3,386In the Money | BTIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 20Out of the Money | 1,631Out of the Money | |
BTIIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.40In the Money | 309In the Money | 9In the Money | BTINear the Money | $0.45Near the Money | $0.55Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 838Near the Money | |
BTIIn the Money | $2.45In the Money | $3.50In the Money | $2.60In the Money | $-0.40In the Money | 23In the Money | 1,819In the Money | BTINear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.10Near the Money | 24Near the Money | 3,577Near the Money | |
BTIUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 863Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BTIUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.17Underlying issue's last price | $0.30Underlying issue's last price | 4Underlying issue's last price | 1,238Underlying issue's last price |
BTINear the Money | $1.20Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.20Near the Money | 20Near the Money | 1,001Near the Money | BTIIn the Money | $1.60In the Money | $1.70In the Money | $1.65In the Money | $0.25In the Money | 78In the Money | 768In the Money | |
BTINear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.10Near the Money | 28Near the Money | 1,074Near the Money | BTIIn the Money | $0.50In the Money | $2.55In the Money | $2.30In the Money | $0.47In the Money | 10In the Money | 669In the Money | |
BTINear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.20Near the Money | 1Near the Money | 1,935Near the Money | BTIIn the Money | $3.00In the Money | $5.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 666In the Money | |
BTIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 7Out of the Money | 2,004Out of the Money | BTIIn the Money | $3.80In the Money | $4.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | BTIIn the Money | $4.70In the Money | $6.80In the Money | $4.90In the Money | $0.60In the Money | 1In the Money | 115In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | BTIIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $1.55In the Money | 6In the Money | 134In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTIIn the Money | $5.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | $5.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $8.40In the Money | $9.80In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BTIIn the Money | $7.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |