Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $9.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $8.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BTIIn the Money | $8.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BTIIn the Money | $6.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
BTIIn the Money | $5.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BTIIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
BTIIn the Money | $4.40In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
BTIIn the Money | $3.20In the Money | $6.00In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 11Out of the Money | 74Out of the Money | |
BTIIn the Money | $3.50In the Money | $5.70In the Money | $3.60In the Money | $-0.40In the Money | 4In the Money | 612In the Money | BTINear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $0.05Near the Money | 4Near the Money | 1,166Near the Money | |
BTIIn the Money | $2.75In the Money | $2.90In the Money | $2.86In the Money | $-0.09In the Money | 27In the Money | 699In the Money | BTINear the Money | $0.90Near the Money | $1.00Near the Money | $0.96Near the Money | $0.11Near the Money | 6Near the Money | 852Near the Money | |
BTIUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.07Underlying issue's last price | $-0.13Underlying issue's last price | 35Underlying issue's last price | 1,467Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BTIUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.07Underlying issue's last price | 31Underlying issue's last price | 1,099Underlying issue's last price |
BTINear the Money | $1.45Near the Money | $1.60Near the Money | $1.51Near the Money | $-0.09Near the Money | 13Near the Money | 2,908Near the Money | BTIIn the Money | $1.75In the Money | $1.90In the Money | $1.80In the Money | $0.10In the Money | 3In the Money | 718In the Money | |
BTINear the Money | $1.00Near the Money | $1.10Near the Money | $1.04Near the Money | $-0.06Near the Money | 18Near the Money | 863Near the Money | BTIIn the Money | $2.35In the Money | $2.50In the Money | $2.50In the Money | $0.05In the Money | 4In the Money | 516In the Money | |
BTINear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.03Near the Money | 115Near the Money | 527Near the Money | BTIIn the Money | $2.75In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 798In the Money | |
BTIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,349Out of the Money | BTIIn the Money | $3.80In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BTIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 2Out of the Money | 559Out of the Money | BTIIn the Money | $4.70In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | BTIIn the Money | $4.30In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | BTIIn the Money | $4.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | BTIIn the Money | $8.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $12.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |