Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $22.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $16.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $15.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BTIIn the Money | $13.50In the Money | $16.90In the Money | $15.30In the Money | $15.30In the Money | 36In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BTIIn the Money | $12.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BTIIn the Money | $11.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BTIIn the Money | $10.20In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
BTIIn the Money | $9.50In the Money | $13.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BTIIn the Money | $8.50In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BTIIn the Money | $7.60In the Money | $10.90In the Money | $9.50In the Money | $-0.40In the Money | 1In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | |
BTIIn the Money | $6.50In the Money | $10.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,035Out of the Money | |
BTIIn the Money | $5.60In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
BTIIn the Money | $4.40In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | 1In the Money | 3In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,037Out of the Money | |
BTIIn the Money | $3.70In the Money | $7.00In the Money | $5.79In the Money | $-0.04In the Money | 63In the Money | 282In the Money | BTIOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | |
BTIIn the Money | $2.50In the Money | $6.20In the Money | $4.65In the Money | $-0.19In the Money | 570In the Money | 3,387In the Money | BTIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 493Out of the Money | 1,420Out of the Money | |
BTIIn the Money | $3.30In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | BTINear the Money | $0.40Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | 23Near the Money | 817Near the Money | |
BTIIn the Money | $2.45In the Money | $2.80In the Money | $3.00In the Money | $0.10In the Money | 2In the Money | 1,819In the Money | BTINear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.01Near the Money | 257Near the Money | 3,470Near the Money | |
BTIUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 860Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BTIUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.87Underlying issue's last price | $-0.03Underlying issue's last price | 15Underlying issue's last price | 1,224Underlying issue's last price |
BTINear the Money | $1.25Near the Money | $1.40Near the Money | $1.40Near the Money | $-0.10Near the Money | 7Near the Money | 997Near the Money | BTIIn the Money | $1.45In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | 46In the Money | 758In the Money | |
BTINear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.10Near the Money | 44Near the Money | 1,049Near the Money | BTIIn the Money | $2.00In the Money | $2.50In the Money | $1.83In the Money | $0.08In the Money | 1In the Money | 669In the Money | |
BTINear the Money | $0.50Near the Money | $0.60Near the Money | $0.70Near the Money | $0.09Near the Money | 70Near the Money | 1,957Near the Money | BTIIn the Money | $1.70In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 666In the Money | |
BTIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 41Out of the Money | 1,994Out of the Money | BTIIn the Money | $3.50In the Money | $5.00In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 671In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,398Out of the Money | BTIIn the Money | $2.40In the Money | $6.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | BTIIn the Money | $3.50In the Money | $6.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTIIn the Money | $6.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | $5.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $6.20In the Money | $8.60In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BTIIn the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |