Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $18.30In the Money | $22.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
BTIIn the Money | $15.30In the Money | $17.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | |
BTIIn the Money | $11.20In the Money | $14.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | |
BTIIn the Money | $9.90In the Money | $13.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BTIIn the Money | $8.80In the Money | $10.70In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 114In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,405Out of the Money | |
BTIIn the Money | $8.70In the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BTIIn the Money | $6.50In the Money | $10.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BTIIn the Money | $7.50In the Money | $9.80In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 50In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 5,738Out of the Money | |
BTIIn the Money | $6.50In the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
BTIIn the Money | $5.60In the Money | $7.70In the Money | $5.61In the Money | $-0.79In the Money | 1In the Money | 517In the Money | BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 2Out of the Money | 6,739Out of the Money | |
BTIIn the Money | $4.70In the Money | $6.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 287In the Money | BTIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
BTIIn the Money | $3.80In the Money | $5.90In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 996Out of the Money | |
BTIIn the Money | $2.95In the Money | $3.10In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1,475In the Money | BTINear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.15Near the Money | 34Near the Money | 2,925Near the Money | |
BTIIn the Money | $2.15In the Money | $2.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 141In the Money | BTINear the Money | $0.90Near the Money | $1.00Near the Money | $0.92Near the Money | $-0.18Near the Money | 70Near the Money | 1,042Near the Money | |
BTIUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 3,945Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BTIUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.19Underlying issue's last price | 20Underlying issue's last price | 2,093Underlying issue's last price |
BTINear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.05Near the Money | 7Near the Money | 578Near the Money | BTIIn the Money | $1.85In the Money | $2.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
BTINear the Money | $0.65Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.04Near the Money | 16Near the Money | 1,949Near the Money | BTIIn the Money | $1.65In the Money | $4.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,357In the Money | |
BTINear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.02Near the Money | 7Near the Money | 914Near the Money | BTIIn the Money | $3.30In the Money | $3.50In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 1,318In the Money | |
BTIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,160Out of the Money | BTIIn the Money | $4.20In the Money | $4.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,200Out of the Money | BTIIn the Money | $5.10In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 973In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 3Out of the Money | 266Out of the Money | BTIIn the Money | $5.90In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,035Out of the Money | BTIIn the Money | $7.00In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BTIIn the Money | $6.30In the Money | $10.10In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BTIIn the Money | $7.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | BTIIn the Money | $8.10In the Money | $11.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $9.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | BTIIn the Money | $11.50In the Money | $14.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | BTIIn the Money | $12.90In the Money | $16.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 708In the Money | |
BTIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | BTIIn the Money | $18.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | BTIIn the Money | $23.00In the Money | $26.90In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |