Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.80In the Money | $18.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
BTIIn the Money | $9.80In the Money | $13.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
BTIIn the Money | $9.00In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 970Out of the Money | |
BTIIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $6.90In the Money | $7.30In the Money | $6.79In the Money | $0.44In the Money | 1In the Money | 366In the Money | BTIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,674Out of the Money | |
BTIIn the Money | $6.00In the Money | $6.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BTIIn the Money | $5.00In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
BTIIn the Money | $4.10In the Money | $4.40In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 5,860In the Money | BTIOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 3Out of the Money | 5,766Out of the Money | |
BTIIn the Money | $3.30In the Money | $3.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | BTINear the Money | $0.75Near the Money | $0.85Near the Money | $0.77Near the Money | $-0.25Near the Money | 30Near the Money | 346Near the Money | |
BTIIn the Money | $2.55In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | 6In the Money | 7,516In the Money | BTINear the Money | $1.05Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.13Near the Money | 2Near the Money | 7,230Near the Money | |
BTIUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | BTIUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 200Underlying issue's last price |
BTINear the Money | $1.35Near the Money | $1.45Near the Money | $1.41Near the Money | $0.11Near the Money | 12Near the Money | 173Near the Money | BTIIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $-0.10In the Money | 184In the Money | 280In the Money | |
BTINear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.08Near the Money | 76Near the Money | 3,815Near the Money | BTIIn the Money | $2.60In the Money | $2.75In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 2,660In the Money | |
BTINear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.09Near the Money | 18Near the Money | 333Near the Money | BTIIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
BTIOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 25Out of the Money | 3,532Out of the Money | BTIIn the Money | $4.10In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1,672In the Money | |
BTIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 2Out of the Money | 52Out of the Money | BTIIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,133Out of the Money | BTIIn the Money | $5.90In the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1,553In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $6.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,865Out of the Money | BTIIn the Money | $8.20In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 749In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,251Out of the Money | BTIIn the Money | $10.40In the Money | $11.50In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BTIIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $11.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | BTIIn the Money | $12.80In the Money | $14.00In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $12.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | BTIIn the Money | $14.90In the Money | $15.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | BTIIn the Money | $18.10In the Money | $19.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 708In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | BTIIn the Money | $22.40In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | BTIIn the Money | $26.30In the Money | $30.40In the Money | $28.67In the Money | $0.00In the Money | ---In the Money | 1In the Money |