Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $20.20In the Money | $23.20In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
BTIIn the Money | $14.70In the Money | $18.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | |
BTIIn the Money | $12.30In the Money | $16.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | |
BTIIn the Money | $10.80In the Money | $15.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BTIIn the Money | $11.70In the Money | $11.90In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 114In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,405Out of the Money | |
BTIIn the Money | $8.80In the Money | $12.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BTIIn the Money | $7.90In the Money | $11.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BTIIn the Money | $8.70In the Money | $9.00In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 50In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,728Out of the Money | |
BTIIn the Money | $5.90In the Money | $9.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
BTIIn the Money | $6.80In the Money | $7.00In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 518In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,734Out of the Money | |
BTIIn the Money | $5.90In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
BTIIn the Money | $4.90In the Money | $5.20In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | |
BTIIn the Money | $4.00In the Money | $4.20In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1,487In the Money | BTIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,925Out of the Money | |
BTIIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 141In the Money | BTINear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1,035Near the Money | |
BTIIn the Money | $2.40In the Money | $2.60In the Money | $2.54In the Money | $-0.46In the Money | 2In the Money | 3,976In the Money | BTINear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 2,079Near the Money | |
BTIUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 584Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BTIUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 392Underlying issue's last price |
BTINear the Money | $1.20Near the Money | $1.30Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 1,881Near the Money | BTIIn the Money | $1.75In the Money | $1.85In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1,366In the Money | |
BTINear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 913Near the Money | BTIIn the Money | $2.35In the Money | $2.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1,316In the Money | |
BTINear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2,160Near the Money | BTIIn the Money | $3.10In the Money | $3.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
BTIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,169Out of the Money | BTIIn the Money | $3.90In the Money | $4.10In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 973In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | BTIIn the Money | $4.80In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | BTIIn the Money | $5.70In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BTIIn the Money | $6.20In the Money | $7.30In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BTIIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | BTIIn the Money | $6.70In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $7.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | BTIIn the Money | $9.00In the Money | $12.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | BTIIn the Money | $11.90In the Money | $15.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 708In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | BTIIn the Money | $16.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | BTIIn the Money | $21.40In the Money | $25.60In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |