Stocks Options

LAST PRICE
31.0800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
30.9100/ 29
Ask / Lots
30.9400/ 36
Open / Previous Close
0.0000 / 31.0800
Day Range
---
52 Week Range
Low 28.2500
High 34.2800
Volume
4,884
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.903

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTIIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
BTIIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$20.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,209Out of the Money
BTIIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$22.50	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTIIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$25.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,694Out of the Money
BTIIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BTIIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
BTIIn the Money	---In the Money	---In the Money	$3.77In the Money	$0.00In the Money	---In the Money	5,860In the Money	Filter Table By Strike Price of$28.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5,766Out of the Money
BTIIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$29.00	BTINear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	346Near the Money
BTIIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	7,515In the Money	Filter Table By Strike Price of$30.00	BTINear the Money	---Near the Money	---Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	7,292Near the Money
BTIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	188Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	BTIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
BTINear the Money	---Near the Money	---Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	112Near the Money	Filter Table By Strike Price of$32.00	BTIIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	280In the Money
BTINear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	3,878Near the Money	Filter Table By Strike Price of$33.00	BTIIn the Money	---In the Money	---In the Money	$3.18In the Money	$0.00In the Money	---In the Money	2,660In the Money
BTINear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	328Near the Money	Filter Table By Strike Price of$34.00	BTIIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	232In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3,521Out of the Money	Filter Table By Strike Price of$35.00	BTIIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1,663In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$36.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,132Out of the Money	Filter Table By Strike Price of$37.00	BTIIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1,553In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6,865Out of the Money	Filter Table By Strike Price of$40.00	BTIIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	749In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,251Out of the Money	Filter Table By Strike Price of$42.00	BTIIn the Money	---In the Money	---In the Money	$12.34In the Money	$0.00In the Money	---In the Money	159In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$43.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money	Filter Table By Strike Price of$45.00	BTIIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	295In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$47.00	BTIIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	159In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$50.00	BTIIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	708In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$55.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money	Filter Table By Strike Price of$60.00	BTIIn the Money	---In the Money	---In the Money	$28.67In the Money	$0.00In the Money	---In the Money	1In the Money

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)