Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $19.20In the Money | $21.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
BTIIn the Money | $14.30In the Money | $16.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | |
BTIIn the Money | $12.40In the Money | $14.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | |
BTIIn the Money | $9.70In the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BTIIn the Money | $10.50In the Money | $10.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | |
BTIIn the Money | $7.70In the Money | $11.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BTIIn the Money | $8.60In the Money | $8.80In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 145In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
BTIIn the Money | $7.60In the Money | $7.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 117In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,774Out of the Money | |
BTIIn the Money | $6.60In the Money | $6.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
BTIIn the Money | $5.60In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 531In the Money | BTIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,798Out of the Money | |
BTIIn the Money | $4.70In the Money | $4.80In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 287In the Money | BTIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
BTIIn the Money | $3.70In the Money | $3.90In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 246In the Money | BTIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,075Out of the Money | |
BTIIn the Money | $2.90In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1,438In the Money | BTINear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.10Near the Money | 13Near the Money | 3,655Near the Money | |
BTIIn the Money | $2.10In the Money | $2.20In the Money | $2.18In the Money | $0.43In the Money | 12In the Money | 159In the Money | BTINear the Money | $0.75Near the Money | $0.85Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 813Near the Money | |
BTIUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.49Underlying issue's last price | $0.26Underlying issue's last price | 11Underlying issue's last price | 4,039Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BTIUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,618Underlying issue's last price |
BTINear the Money | $0.95Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 779Near the Money | BTIIn the Money | $1.75In the Money | $1.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
BTINear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.11Near the Money | 23Near the Money | 2,408Near the Money | BTIIn the Money | $2.45In the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1,359In the Money | |
BTINear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 56Near the Money | 1,029Near the Money | BTIIn the Money | $3.20In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,322In the Money | |
BTIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 40Out of the Money | 2,113Out of the Money | BTIIn the Money | $4.10In the Money | $4.30In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,341Out of the Money | BTIIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $-0.50In the Money | 2In the Money | 972In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 271Out of the Money | BTIIn the Money | $6.00In the Money | $6.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,037Out of the Money | BTIIn the Money | $6.80In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BTIIn the Money | $6.30In the Money | $10.10In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BTIIn the Money | $7.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | BTIIn the Money | $9.90In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 413In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $9.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | BTIIn the Money | $11.90In the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | BTIIn the Money | $14.80In the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 701In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | BTIIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | BTIIn the Money | $23.00In the Money | $26.40In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |