Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $19.80In the Money | $23.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
BTIIn the Money | $14.80In the Money | $18.90In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | |
BTIIn the Money | $14.10In the Money | $16.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,194Out of the Money | |
BTIIn the Money | $11.10In the Money | $15.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BTIIn the Money | $11.80In the Money | $13.20In the Money | $12.57In the Money | $0.00In the Money | ---In the Money | 114In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,405Out of the Money | |
BTIIn the Money | $10.10In the Money | $13.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BTIIn the Money | $8.00In the Money | $12.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BTIIn the Money | $8.80In the Money | $9.50In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 50In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,728Out of the Money | |
BTIIn the Money | $7.80In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
BTIIn the Money | $6.90In the Money | $7.10In the Money | $6.91In the Money | $-0.69In the Money | 30In the Money | 519In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 19Out of the Money | 6,738Out of the Money | |
BTIIn the Money | $5.50In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 83Out of the Money | 740Out of the Money | |
BTIIn the Money | $4.30In the Money | $7.20In the Money | $5.04In the Money | $-0.64In the Money | 2In the Money | 8In the Money | BTIOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 994Out of the Money | |
BTIIn the Money | $4.10In the Money | $4.30In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1,487In the Money | BTIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 113Out of the Money | 2,835Out of the Money | |
BTIIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $-0.50In the Money | 97In the Money | 44In the Money | BTINear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.10Near the Money | 3Near the Money | 1,034Near the Money | |
BTIIn the Money | $2.50In the Money | $2.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3,976In the Money | BTINear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.14Near the Money | 8Near the Money | 2,079Near the Money | |
BTIUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 584Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BTIUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $0.20Underlying issue's last price | 31Underlying issue's last price | 387Underlying issue's last price |
BTINear the Money | $1.25Near the Money | $1.35Near the Money | $1.20Near the Money | $-0.35Near the Money | 42Near the Money | 1,880Near the Money | BTIIn the Money | $1.70In the Money | $1.80In the Money | $1.75In the Money | $0.20In the Money | 16In the Money | 1,361In the Money | |
BTINear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.22Near the Money | 7Near the Money | 913Near the Money | BTIIn the Money | $2.35In the Money | $2.45In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1,316In the Money | |
BTINear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.15Near the Money | 8Near the Money | 2,153Near the Money | BTIIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
BTIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.13Out of the Money | 32Out of the Money | 5,185Out of the Money | BTIIn the Money | $3.90In the Money | $4.10In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 973In the Money | |
BTIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 20Out of the Money | 186Out of the Money | BTIIn the Money | $4.80In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.63Out of the Money | $1.43Out of the Money | 1Out of the Money | 2,037Out of the Money | BTIIn the Money | $3.80In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BTIIn the Money | $5.50In the Money | $7.20In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BTIIn the Money | $6.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,340Out of the Money | BTIIn the Money | $8.30In the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | BTIIn the Money | $10.30In the Money | $12.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | BTIIn the Money | $12.10In the Money | $15.40In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 708In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | BTIIn the Money | $16.40In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | BTIIn the Money | $22.40In the Money | $25.50In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |