Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.20In the Money | $16.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
BTIIn the Money | $8.80In the Money | $13.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
BTIIn the Money | $6.70In the Money | $10.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 2Out of the Money | 972Out of the Money | |
BTIIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $6.20In the Money | $7.50In the Money | $6.35In the Money | $-0.34In the Money | 184In the Money | 207In the Money | BTIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,694Out of the Money | |
BTIIn the Money | $4.50In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BTIIn the Money | $3.80In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 7Out of the Money | 33Out of the Money | |
BTIIn the Money | $3.50In the Money | $4.00In the Money | $3.60In the Money | $-0.14In the Money | 10In the Money | 5,860In the Money | BTINear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.02Near the Money | 14Near the Money | 5,766Near the Money | |
BTIIn the Money | $2.80In the Money | $2.95In the Money | $2.90In the Money | $0.14In the Money | 22In the Money | 44In the Money | BTINear the Money | $0.95Near the Money | $1.10Near the Money | $1.02Near the Money | $0.07Near the Money | 1Near the Money | 346Near the Money | |
BTIUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | 114Underlying issue's last price | 7,628Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BTIUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | 104Underlying issue's last price | 7,396Underlying issue's last price |
BTINear the Money | $1.50Near the Money | $1.60Near the Money | $1.51Near the Money | $0.01Near the Money | 63Near the Money | 190Near the Money | BTIIn the Money | $1.85In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTINear the Money | $1.00Near the Money | $1.15Near the Money | $1.06Near the Money | $0.01Near the Money | 10Near the Money | 112Near the Money | BTIIn the Money | $2.45In the Money | $2.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
BTINear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.02Near the Money | 22Near the Money | 3,900Near the Money | BTIIn the Money | $3.10In the Money | $3.30In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 2,660In the Money | |
BTIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $-0.01Out of the Money | 2Out of the Money | 326Out of the Money | BTIIn the Money | $3.90In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
BTIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 54Out of the Money | 3,522Out of the Money | BTIIn the Money | $3.70In the Money | $6.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1,663In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BTIIn the Money | $5.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,132Out of the Money | BTIIn the Money | $6.50In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1,553In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $6.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,865Out of the Money | BTIIn the Money | $9.00In the Money | $11.40In the Money | $9.55In the Money | $-2.07In the Money | 1In the Money | 749In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,251Out of the Money | BTIIn the Money | $9.40In the Money | $13.50In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BTIIn the Money | $10.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $11.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | BTIIn the Money | $12.30In the Money | $16.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
BTIOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $13.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | BTIIn the Money | $15.00In the Money | $18.80In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | BTIIn the Money | $17.20In the Money | $21.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 708In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | BTIIn the Money | $21.70In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | BTIIn the Money | $27.00In the Money | $31.10In the Money | $28.67In the Money | $0.00In the Money | ---In the Money | 3In the Money |