Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $20.20In the Money | $24.20In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
BTIIn the Money | $15.10In the Money | $19.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 1,054Out of the Money | |
BTIIn the Money | $12.80In the Money | $16.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,198Out of the Money | |
BTIIn the Money | $11.20In the Money | $15.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
BTIIn the Money | $10.60In the Money | $14.30In the Money | $12.57In the Money | $-0.33In the Money | 104In the Money | 20In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 21Out of the Money | 2,426Out of the Money | |
BTIIn the Money | $9.40In the Money | $13.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BTIIn the Money | $8.40In the Money | $12.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
BTIIn the Money | $8.60In the Money | $11.40In the Money | $9.47In the Money | $-0.43In the Money | 24In the Money | 46In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,728Out of the Money | |
BTIIn the Money | $6.30In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
BTIIn the Money | $5.30In the Money | $9.00In the Money | $7.60In the Money | $-0.40In the Money | 3In the Money | 516In the Money | BTIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 770Out of the Money | 6,932Out of the Money | |
BTIIn the Money | $4.90In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
BTIIn the Money | $3.80In the Money | $7.50In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | BTIOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,002Out of the Money | |
BTIIn the Money | $2.90In the Money | $5.00In the Money | $4.59In the Money | $-0.21In the Money | 261In the Money | 1,489In the Money | BTIOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 954Out of the Money | 3,017Out of the Money | |
BTIIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | 2In the Money | 46In the Money | BTINear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.03Near the Money | 68Near the Money | 968Near the Money | |
BTIIn the Money | $2.60In the Money | $2.90In the Money | $3.00In the Money | $0.10In the Money | 15In the Money | 3,976In the Money | BTINear the Money | $0.75Near the Money | $0.80Near the Money | $0.71Near the Money | $-0.04Near the Money | 19Near the Money | 2,079Near the Money | |
BTIUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 584Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BTIUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 92Underlying issue's last price | 350Underlying issue's last price |
BTINear the Money | $1.35Near the Money | $1.45Near the Money | $1.55Near the Money | $0.00Near the Money | 180Near the Money | 1,815Near the Money | BTIIn the Money | $1.55In the Money | $1.60In the Money | $1.55In the Money | $0.00In the Money | 37In the Money | 1,340In the Money | |
BTINear the Money | $0.90Near the Money | $1.00Near the Money | $1.02Near the Money | $-0.08Near the Money | 64Near the Money | 913Near the Money | BTIIn the Money | $2.10In the Money | $2.35In the Money | $1.90In the Money | $-0.16In the Money | 2In the Money | 1,314In the Money | |
BTINear the Money | $0.55Near the Money | $0.65Near the Money | $0.70Near the Money | $0.05Near the Money | 49Near the Money | 2,148Near the Money | BTIIn the Money | $2.75In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 274In the Money | |
BTIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 20Out of the Money | 5,177Out of the Money | BTIIn the Money | $3.60In the Money | $5.30In the Money | $3.53In the Money | $0.13In the Money | 7In the Money | 970In the Money | |
BTIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | BTIIn the Money | $4.40In the Money | $6.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,037Out of the Money | BTIIn the Money | $4.20In the Money | $7.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BTIIn the Money | $4.90In the Money | $8.30In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BTIIn the Money | $5.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 1,360Out of the Money | BTIIn the Money | $6.40In the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 408In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $7.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | BTIIn the Money | $8.20In the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | BTIIn the Money | $11.20In the Money | $15.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 708In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | BTIIn the Money | $16.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | BTIIn the Money | $21.40In the Money | $25.00In the Money | $23.28In the Money | $0.00In the Money | ---In the Money | ---In the Money |