Stocks Options

LAST PRICE
31.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
31.2200/ 36
Ask / Lots
31.2500/ 37
Open / Previous Close
0.0000 / 31.0300
Day Range
---
52 Week Range
Low 28.2500
High 34.2800
Volume
10,055
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.961

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTIIn the Money	---In the Money	---In the Money	$15.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
BTIIn the Money	---In the Money	---In the Money	$9.63In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$20.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2,188Out of the Money
BTIIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$22.50	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	976Out of the Money
BTIIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	486In the Money	Filter Table By Strike Price of$25.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,718Out of the Money
BTIIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	6,425In the Money	Filter Table By Strike Price of$28.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,038Out of the Money
BTIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,509Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	BTIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7,464Underlying issue's last price
BTINear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	4,781Near the Money	Filter Table By Strike Price of$33.00	BTIIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	2,644In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,453Out of the Money	Filter Table By Strike Price of$35.00	BTIIn the Money	---In the Money	---In the Money	$5.73In the Money	$0.00In the Money	---In the Money	1,649In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,130Out of the Money	Filter Table By Strike Price of$37.00	BTIIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	1,554In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,872Out of the Money	Filter Table By Strike Price of$40.00	BTIIn the Money	---In the Money	---In the Money	$11.62In the Money	$0.00In the Money	---In the Money	749In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,251Out of the Money	Filter Table By Strike Price of$42.00	BTIIn the Money	---In the Money	---In the Money	$12.34In the Money	$0.00In the Money	---In the Money	159In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money	Filter Table By Strike Price of$45.00	BTIIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	295In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$47.00	BTIIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	159In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	534Out of the Money	Filter Table By Strike Price of$50.00	BTIIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	708In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$55.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	723Out of the Money	Filter Table By Strike Price of$60.00	BTIIn the Money	---In the Money	---In the Money	$28.67In the Money	$0.00In the Money	---In the Money	3In the Money

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)