Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $15.60In the Money | $17.80In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
BTIIn the Money | $9.50In the Money | $11.30In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 93In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,189Out of the Money | |
BTIIn the Money | $8.30In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 301In the Money | BTIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
BTIIn the Money | $5.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $5.70In the Money | $6.20In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 461In the Money | BTIOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,717Out of the Money | |
BTIIn the Money | $2.85In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $2.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BTIIn the Money | $3.00In the Money | $3.30In the Money | $2.88In the Money | $0.01In the Money | 20In the Money | 6,427In the Money | BTINear the Money | $0.90Near the Money | $1.00Near the Money | $1.04Near the Money | $0.02Near the Money | 1Near the Money | 5,736Near the Money | |
BTIIn the Money | $2.30In the Money | $2.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | BTINear the Money | $1.25Near the Money | $1.40Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | |
BTIUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $0.25Underlying issue's last price | 27Underlying issue's last price | 7,595Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BTIUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,499Underlying issue's last price |
BTINear the Money | $1.20Near the Money | $1.35Near the Money | $1.05Near the Money | $0.05Near the Money | 6Near the Money | 116Near the Money | BTIIn the Money | $2.25In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTINear the Money | $0.80Near the Money | $1.00Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | BTIIn the Money | $1.70In the Money | $4.90In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
BTINear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.05Near the Money | 6Near the Money | 4,119Near the Money | BTIIn the Money | $3.60In the Money | $3.90In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2,654In the Money | |
BTIOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.06Out of the Money | 23Out of the Money | 3Out of the Money | BTIIn the Money | $2.65In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
BTIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 11Out of the Money | 3,463Out of the Money | BTIIn the Money | $5.30In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,671In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,091Out of the Money | BTIIn the Money | $6.70In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1,554In the Money | |
BTIOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $6.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $7.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,861Out of the Money | BTIIn the Money | $8.30In the Money | $12.20In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 749In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $10.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,251Out of the Money | BTIIn the Money | $10.20In the Money | $14.10In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BTIOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $11.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | BTIIn the Money | $13.10In the Money | $16.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $14.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | BTIIn the Money | $15.00In the Money | $18.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | BTIIn the Money | $18.10In the Money | $21.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 708In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | BTIIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | BTIIn the Money | $27.80In the Money | $30.80In the Money | $28.67In the Money | $0.00In the Money | ---In the Money | 3In the Money |