Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.10In the Money | $18.30In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BTIIn the Money | $9.10In the Money | $13.80In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 93In the Money | BTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,188Out of the Money | |
BTIIn the Money | $8.00In the Money | $11.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 301In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 30Out of the Money | 971Out of the Money | |
BTIIn the Money | $4.50In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 487In the Money | BTIOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,738Out of the Money | |
BTIIn the Money | $2.45In the Money | $3.90In the Money | $3.70In the Money | $-0.80In the Money | 52In the Money | 6,413In the Money | BTIOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.06Out of the Money | 2Out of the Money | 4,040Out of the Money | |
BTIUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $2.20Underlying issue's last price | $-0.10Underlying issue's last price | 123Underlying issue's last price | 7,349Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BTIUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.46Underlying issue's last price | $-0.11Underlying issue's last price | 100Underlying issue's last price | 7,394Underlying issue's last price |
BTINear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | 438Near the Money | 6,025Near the Money | BTIIn the Money | $3.10In the Money | $3.50In the Money | $3.30In the Money | $0.13In the Money | 13In the Money | 2,662In the Money | |
BTIOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 502Out of the Money | 3,115Out of the Money | BTIIn the Money | $4.70In the Money | $5.50In the Money | $4.80In the Money | $-0.17In the Money | 12In the Money | 1,638In the Money | |
BTIOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,129Out of the Money | BTIIn the Money | $6.10In the Money | $8.50In the Money | $6.70In the Money | $-1.70In the Money | 1In the Money | 1,554In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,862Out of the Money | BTIIn the Money | $7.60In the Money | $11.60In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 749In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,251Out of the Money | BTIIn the Money | $9.30In the Money | $13.20In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | BTIIn the Money | $12.30In the Money | $16.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 220Out of the Money | BTIIn the Money | $14.10In the Money | $18.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BTIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 534Out of the Money | BTIIn the Money | $16.70In the Money | $21.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 708In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | BTIIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | BTIIn the Money | $26.50In the Money | $31.30In the Money | $28.67In the Money | $0.00In the Money | ---In the Money | 3In the Money |