Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $18.00In the Money | $22.50In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
BTIIn the Money | $15.00In the Money | $19.50In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BTIIn the Money | $13.00In the Money | $17.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BTIIn the Money | $11.10In the Money | $12.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | BTIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
BTIIn the Money | $8.70In the Money | $12.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | BTIOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
BTIIn the Money | $7.40In the Money | $8.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 307In the Money | BTIOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 4Out of the Money | 3,498Out of the Money | |
BTIIn the Money | $5.40In the Money | $8.30In the Money | $5.90In the Money | $-1.30In the Money | 2In the Money | 1,166In the Money | BTIOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2,100Out of the Money | |
BTIIn the Money | $4.20In the Money | $4.60In the Money | $4.40In the Money | $0.10In the Money | 3In the Money | 2,058In the Money | BTIOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.01Out of the Money | $-0.14Out of the Money | 3Out of the Money | 963Out of the Money | |
BTIUnderlying issue's last price | $2.45Underlying issue's last price | $2.75Underlying issue's last price | $2.58Underlying issue's last price | $0.13Underlying issue's last price | 70Underlying issue's last price | 3,696Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BTIUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.47Underlying issue's last price | $-0.13Underlying issue's last price | 25Underlying issue's last price | 2,049Underlying issue's last price |
BTINear the Money | $1.70Near the Money | $1.90Near the Money | $1.73Near the Money | $0.03Near the Money | 31Near the Money | 2,608Near the Money | BTIIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $-0.10In the Money | 503In the Money | 1,564In the Money | |
BTIOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | BTIIn the Money | $6.00In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,869In the Money | |
BTIOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 15Out of the Money | 716Out of the Money | BTIIn the Money | $7.40In the Money | $8.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 903In the Money | |
BTIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | BTIIn the Money | $9.30In the Money | $11.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BTIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | BTIIn the Money | $11.60In the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,747Out of the Money | BTIIn the Money | $13.10In the Money | $16.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BTIIn the Money | $18.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |