Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.00In the Money | $19.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
BTIIn the Money | $11.00In the Money | $16.00In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTIOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BTIIn the Money | $9.10In the Money | $12.20In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 11In the Money | BTIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
BTIIn the Money | $6.20In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 457In the Money | BTIOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
BTIIn the Money | $6.20In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 145In the Money | BTIOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
BTIIn the Money | $4.20In the Money | $4.70In the Money | $4.60In the Money | $0.56In the Money | 300In the Money | 2,080In the Money | BTIOut of the Money | $1.65Out of the Money | $2.20Out of the Money | $1.95Out of the Money | $-0.10Out of the Money | 11Out of the Money | 3,409Out of the Money | |
BTIUnderlying issue's last price | $2.95Underlying issue's last price | $3.60Underlying issue's last price | $3.22Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 3,070Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BTIUnderlying issue's last price | $2.45Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,789Underlying issue's last price |
BTINear the Money | $2.25Near the Money | $2.50Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 2,222Near the Money | BTIIn the Money | $1.15In the Money | $6.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 852In the Money | |
BTIOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,359Out of the Money | BTIIn the Money | $5.10In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
BTIOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $0.14Out of the Money | 4Out of the Money | 2,377Out of the Money | BTIIn the Money | $6.10In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
BTIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 9Out of the Money | 2,123Out of the Money | BTIIn the Money | $9.30In the Money | $11.00In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1,824In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | BTIIn the Money | $8.70In the Money | $13.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 732In the Money | |
BTIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.04Out of the Money | 9Out of the Money | 627Out of the Money | BTIIn the Money | $12.40In the Money | $15.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 18Out of the Money | 159Out of the Money | BTIIn the Money | $13.60In the Money | $18.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | BTIIn the Money | $16.00In the Money | $21.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 14In the Money |