Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $18.00In the Money | $23.00In the Money | $19.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | BTIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
BTIIn the Money | $15.00In the Money | $20.00In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BTIIn the Money | $13.00In the Money | $18.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
BTIIn the Money | $10.00In the Money | $15.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | BTIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
BTIIn the Money | $8.40In the Money | $11.10In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | 111In the Money | BTIOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
BTIIn the Money | $5.70In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 308In the Money | BTIOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,058Out of the Money | |
BTIIn the Money | $5.70In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,180In the Money | BTIOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
BTIIn the Money | $4.20In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2,141In the Money | BTIOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,051Out of the Money | |
BTIUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,842Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BTIUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,871Underlying issue's last price |
BTINear the Money | $1.65Near the Money | $1.90Near the Money | $1.80Near the Money | $0.40Near the Money | 5Near the Money | 2,626Near the Money | BTIIn the Money | $4.40In the Money | $4.70In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 1,576In the Money | |
BTIOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.08Out of the Money | 5Out of the Money | 3,523Out of the Money | BTIIn the Money | $5.60In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,876In the Money | |
BTIOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.45Out of the Money | 1Out of the Money | 704Out of the Money | BTIIn the Money | $7.40In the Money | $9.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 903In the Money | |
BTIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | BTIIn the Money | $9.80In the Money | $13.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BTIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | BTIIn the Money | $11.10In the Money | $14.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,757Out of the Money | BTIIn the Money | $13.50In the Money | $17.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
BTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BTIIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |