Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $19.50In the Money | $24.00In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
BTIIn the Money | $16.50In the Money | $21.00In the Money | $19.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BTIIn the Money | $14.50In the Money | $19.00In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
BTIIn the Money | $11.60In the Money | $16.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | BTIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
BTIIn the Money | $11.50In the Money | $14.40In the Money | $11.40In the Money | $-1.20In the Money | 1In the Money | 79In the Money | BTIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 1Out of the Money | 704Out of the Money | |
BTIIn the Money | $8.30In the Money | $10.60In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 306In the Money | BTIOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $0.06Out of the Money | 1Out of the Money | 3,507Out of the Money | |
BTIIn the Money | $6.60In the Money | $8.30In the Money | $7.20In the Money | $-0.64In the Money | 1In the Money | 1,167In the Money | BTIOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,100Out of the Money | |
BTIIn the Money | $4.80In the Money | $6.40In the Money | $5.60In the Money | $0.12In the Money | 1In the Money | 2,057In the Money | BTIOut of the Money | $0.85Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,335Out of the Money | |
BTIUnderlying issue's last price | $2.30Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $-0.50Underlying issue's last price | 47Underlying issue's last price | 3,643Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BTIUnderlying issue's last price | $2.25Underlying issue's last price | $3.20Underlying issue's last price | $2.75Underlying issue's last price | $0.05Underlying issue's last price | 134Underlying issue's last price | 2,061Underlying issue's last price |
BTINear the Money | $2.05Near the Money | $2.55Near the Money | $2.40Near the Money | $-0.32Near the Money | 59Near the Money | 2,508Near the Money | BTIIn the Money | $3.40In the Money | $4.30In the Money | $3.80In the Money | $0.10In the Money | 2In the Money | 1,261In the Money | |
BTIOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.32Out of the Money | $-0.11Out of the Money | 3Out of the Money | 2,476Out of the Money | BTIIn the Money | $5.10In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,849In the Money | |
BTIOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.12Out of the Money | 54Out of the Money | 681Out of the Money | BTIIn the Money | $5.80In the Money | $8.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 903In the Money | |
BTIOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 758Out of the Money | BTIIn the Money | $9.00In the Money | $10.60In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | BTIIn the Money | $9.60In the Money | $14.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,747Out of the Money | BTIIn the Money | $12.10In the Money | $16.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BTIIn the Money | $17.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |