Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $13.50In the Money | $18.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
BTIIn the Money | $10.50In the Money | $15.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
BTIIn the Money | $9.20In the Money | $12.10In the Money | $11.29In the Money | $0.09In the Money | 11In the Money | 11In the Money | BTIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
BTIIn the Money | $6.00In the Money | $10.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 457In the Money | BTIOut of the Money | $0.60Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 216Out of the Money | 275Out of the Money | |
BTIIn the Money | $4.00In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 145In the Money | BTIOut of the Money | $1.00Out of the Money | $4.90Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | |
BTIIn the Money | $4.00In the Money | $4.80In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 2,080In the Money | BTINear the Money | $2.00Near the Money | $2.90Near the Money | $2.10Near the Money | $-0.10Near the Money | 13Near the Money | 3,417Near the Money | |
BTIUnderlying issue's last price | $2.70Underlying issue's last price | $3.20Underlying issue's last price | $2.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,001Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BTIUnderlying issue's last price | $2.65Underlying issue's last price | $3.50Underlying issue's last price | $3.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 789Underlying issue's last price |
BTINear the Money | $1.90Near the Money | $2.25Near the Money | $2.15Near the Money | $0.10Near the Money | 14Near the Money | 2,207Near the Money | BTIIn the Money | $3.70In the Money | $4.80In the Money | $4.00In the Money | $0.20In the Money | 1In the Money | 851In the Money | |
BTIOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.04Out of the Money | 10Out of the Money | 5,349Out of the Money | BTIIn the Money | $5.00In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 760In the Money | |
BTIOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,377Out of the Money | BTIIn the Money | $6.10In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 214In the Money | |
BTIOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,123Out of the Money | BTIIn the Money | $9.00In the Money | $11.40In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 1,824In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | BTIIn the Money | $9.40In the Money | $13.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 732In the Money | |
BTIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 10Out of the Money | 617Out of the Money | BTIIn the Money | $12.00In the Money | $16.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BTIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | BTIIn the Money | $14.20In the Money | $18.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,601Out of the Money | BTIIn the Money | $16.50In the Money | $21.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 14In the Money |