Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.00In the Money | $17.60In the Money | $16.39In the Money | $0.00In the Money | ---In the Money | 25In the Money | BTIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
BTIIn the Money | $11.00In the Money | $16.00In the Money | $11.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BTIIn the Money | $9.00In the Money | $14.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 95In the Money | BTIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
BTIIn the Money | $6.20In the Money | $11.00In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 913In the Money | BTIOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
BTIIn the Money | $4.60In the Money | $6.90In the Money | $6.63In the Money | $-0.16In the Money | 14In the Money | 1,518In the Money | BTIOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
BTIIn the Money | $3.00In the Money | $4.30In the Money | $4.25In the Money | $0.06In the Money | 5In the Money | 2,046In the Money | BTIOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.13Out of the Money | $-0.02Out of the Money | 133Out of the Money | 2,437Out of the Money | |
BTIUnderlying issue's last price | $2.75Underlying issue's last price | $4.00Underlying issue's last price | $3.10Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 3,134Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BTIUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.90Underlying issue's last price | $-0.10Underlying issue's last price | 241Underlying issue's last price | 834Underlying issue's last price |
BTINear the Money | $1.90Near the Money | $2.35Near the Money | $2.05Near the Money | $0.05Near the Money | 143Near the Money | 1,179Near the Money | BTIIn the Money | $3.80In the Money | $4.60In the Money | $3.98In the Money | $-0.32In the Money | 403In the Money | 361In the Money | |
BTIOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.02Out of the Money | 261Out of the Money | 4,523Out of the Money | BTIIn the Money | $4.80In the Money | $6.70In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 761In the Money | |
BTIOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,643Out of the Money | BTIIn the Money | $5.00In the Money | $10.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
BTIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2,314Out of the Money | BTIIn the Money | $8.70In the Money | $11.20In the Money | $10.35In the Money | $0.15In the Money | 1In the Money | 1,622In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | BTIIn the Money | $9.10In the Money | $13.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 732In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | BTIIn the Money | $12.00In the Money | $17.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 3Out of the Money | 155Out of the Money | BTIIn the Money | $13.60In the Money | $18.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 603Out of the Money | 980Out of the Money | BTIIn the Money | $16.50In the Money | $21.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 13In the Money |