Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $15.00In the Money | $20.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $13.00In the Money | $18.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $11.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BTIIn the Money | $8.20In the Money | $11.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 1Out of the Money | 23Out of the Money | |
BTIIn the Money | $7.10In the Money | $10.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BTIIn the Money | $5.60In the Money | $8.20In the Money | $6.54In the Money | $-1.36In the Money | 1In the Money | 64In the Money | BTIOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.47Out of the Money | $0.47Out of the Money | 1Out of the Money | 52Out of the Money | |
BTIIn the Money | $4.40In the Money | $4.90In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 270In the Money | BTIOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
BTIUnderlying issue's last price | $2.85Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $-0.63Underlying issue's last price | 3Underlying issue's last price | 2,284Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BTIUnderlying issue's last price | $4.60Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $0.50Underlying issue's last price | 2Underlying issue's last price | 433Underlying issue's last price |
BTINear the Money | $2.10Near the Money | $2.50Near the Money | $2.40Near the Money | $-0.34Near the Money | 433Near the Money | 797Near the Money | BTIIn the Money | $5.90In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,129In the Money | |
BTIOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $-0.37Out of the Money | 198Out of the Money | 3,554Out of the Money | BTIIn the Money | $7.40In the Money | $9.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
BTIOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $-0.42Out of the Money | 2Out of the Money | 233Out of the Money | BTIIn the Money | $9.20In the Money | $10.70In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
BTIOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | BTIIn the Money | $10.00In the Money | $15.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTIOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | BTIIn the Money | $11.50In the Money | $16.50In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BTIOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BTIIn the Money | $14.50In the Money | $19.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BTIIn the Money | $19.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |