Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $15.50In the Money | $20.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $13.50In the Money | $18.50In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BTIIn the Money | $10.60In the Money | $13.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BTIIn the Money | $7.50In the Money | $11.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $1.50Out of the Money | $2.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BTIIn the Money | $5.60In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | BTIOut of the Money | $2.05Out of the Money | $3.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
BTIIn the Money | $4.70In the Money | $5.60In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 270In the Money | BTIOut of the Money | $1.85Out of the Money | $3.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
BTIUnderlying issue's last price | $3.20Underlying issue's last price | $4.00Underlying issue's last price | $3.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,284Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BTIUnderlying issue's last price | $4.00Underlying issue's last price | $5.00Underlying issue's last price | $4.50Underlying issue's last price | $0.56Underlying issue's last price | 1Underlying issue's last price | 434Underlying issue's last price |
BTINear the Money | $2.40Near the Money | $3.00Near the Money | $2.74Near the Money | $-0.19Near the Money | 18Near the Money | 797Near the Money | BTIIn the Money | $4.70In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,129In the Money | |
BTIOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $1.77Out of the Money | $-0.18Out of the Money | 25Out of the Money | 3,554Out of the Money | BTIIn the Money | $5.70In the Money | $9.00In the Money | $7.20In the Money | $0.30In the Money | 44In the Money | 80In the Money | |
BTIOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | BTIIn the Money | $8.00In the Money | $10.30In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 552In the Money | |
BTIOut of the Money | $0.75Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | BTIIn the Money | $9.00In the Money | $14.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTIOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.01Out of the Money | 3Out of the Money | 461Out of the Money | BTIIn the Money | $11.00In the Money | $16.00In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BTIOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BTIIn the Money | $13.50In the Money | $18.50In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BTIIn the Money | $18.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |