Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $16.50In the Money | $21.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $14.50In the Money | $19.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BTIIn the Money | $10.10In the Money | $14.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.65Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
BTIIn the Money | $7.10In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $1.20Out of the Money | $2.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
BTIIn the Money | $5.40In the Money | $9.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | BTIOut of the Money | $1.90Out of the Money | $2.55Out of the Money | $2.00Out of the Money | $0.20Out of the Money | 2Out of the Money | 52Out of the Money | |
BTIIn the Money | $5.00In the Money | $6.50In the Money | $5.60In the Money | $-0.60In the Money | 1In the Money | 106In the Money | BTIOut of the Money | $2.45Out of the Money | $3.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
BTIUnderlying issue's last price | $3.40Underlying issue's last price | $4.60Underlying issue's last price | $3.73Underlying issue's last price | $-0.33Underlying issue's last price | 2Underlying issue's last price | 2,284Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | BTIUnderlying issue's last price | $2.90Underlying issue's last price | $4.60Underlying issue's last price | $3.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 434Underlying issue's last price |
BTINear the Money | $0.65Near the Money | $3.20Near the Money | $3.07Near the Money | $0.00Near the Money | ---Near the Money | 797Near the Money | BTIIn the Money | $3.80In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,085In the Money | |
BTIOut of the Money | $1.45Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,554Out of the Money | BTIIn the Money | $5.20In the Money | $9.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BTIOut of the Money | $1.00Out of the Money | $2.95Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | BTIIn the Money | $7.60In the Money | $8.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
BTIOut of the Money | $0.55Out of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | BTIIn the Money | $9.20In the Money | $12.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTIOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | BTIIn the Money | $10.50In the Money | $15.50In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BTIOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BTIIn the Money | $13.00In the Money | $18.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BTIIn the Money | $17.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |