Stocks Options

LAST PRICE
37.3300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.5600/ 24
Ask / Lots
37.5800/ 1
Open / Previous Close
--- / 37.3300
Day Range
---
52 Week Range
Low 28.2500
High 39.5400
Volume
31,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.777

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTIIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTIIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	637Out of the Money
BTIIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	418In the Money	Filter Table By Strike Price of$22.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BTIIn the Money	---In the Money	---In the Money	$10.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$24.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
BTIIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
BTIIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
BTIIn the Money	---In the Money	---In the Money	$10.19In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$27.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
BTIIn the Money	---In the Money	---In the Money	$9.13In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$28.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,243Out of the Money
BTIIn the Money	---In the Money	---In the Money	$6.87In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$29.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,036Out of the Money
BTIIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$30.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,226Out of the Money
BTIIn the Money	---In the Money	---In the Money	$6.07In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$31.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,434Out of the Money
BTIIn the Money	---In the Money	---In the Money	$5.54In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$32.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,165Out of the Money
BTIIn the Money	---In the Money	---In the Money	$4.41In the Money	$0.00In the Money	---In the Money	3,432In the Money	Filter Table By Strike Price of$33.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4,529Out of the Money
BTIIn the Money	---In the Money	---In the Money	$3.23In the Money	$0.00In the Money	---In the Money	897In the Money	Filter Table By Strike Price of$34.00	BTIOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,386Out of the Money
BTIIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	3,626In the Money	Filter Table By Strike Price of$35.00	BTINear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	4,612Near the Money
BTIIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	9,822In the Money	Filter Table By Strike Price of$36.00	BTINear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	2,514Near the Money
BTIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,482Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	BTIUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,639Underlying issue's last price
BTINear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	2,804Near the Money	Filter Table By Strike Price of$38.00	BTIIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	954In the Money
BTINear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	2,216Near the Money	Filter Table By Strike Price of$39.00	BTIIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	706In the Money
BTINear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2,183Near the Money	Filter Table By Strike Price of$40.00	BTIIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	677In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,419Out of the Money	Filter Table By Strike Price of$41.00	BTIIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	115In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money	Filter Table By Strike Price of$42.00	BTIIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	145In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$43.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$44.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$45.00	BTIIn the Money	---In the Money	---In the Money	$9.26In the Money	$0.00In the Money	---In the Money	6In the Money
BTIOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$46.00	BTIIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)