Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $15.50In the Money | $15.70In the Money | $15.76In the Money | $0.00In the Money | ---In the Money | 51In the Money | BTIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BTIIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BTIIn the Money | $10.50In the Money | $12.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTIOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BTIIn the Money | $8.50In the Money | $8.70In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BTIIn the Money | $5.40In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
BTIIn the Money | $6.40In the Money | $6.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
BTIIn the Money | $5.60In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
BTIIn the Money | $4.60In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
BTIIn the Money | $3.60In the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 147In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,018Out of the Money | |
BTIIn the Money | $2.60In the Money | $2.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 308In the Money | BTINear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,344Near the Money | |
BTIIn the Money | $1.60In the Money | $1.75In the Money | $1.63In the Money | $0.08In the Money | 968In the Money | 2,046In the Money | BTINear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | 3Near the Money | 2,290Near the Money | |
BTIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $-0.03Underlying issue's last price | 319Underlying issue's last price | 5,101Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | BTIUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.03Underlying issue's last price | 149Underlying issue's last price | 7,198Underlying issue's last price |
BTINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.07Near the Money | 1,030Near the Money | 6,981Near the Money | BTIIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $-0.06In the Money | 41In the Money | 3,737In the Money | |
BTINear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 75Near the Money | 5,854Near the Money | BTIIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 551In the Money | |
BTINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 2,872Near the Money | BTIIn the Money | $2.30In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 739Out of the Money | BTIIn the Money | $3.30In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,823Out of the Money | BTIIn the Money | $4.30In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BTIIn the Money | $5.30In the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | BTIIn the Money | $6.30In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BTIIn the Money | $7.30In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $8.30In the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTIIn the Money | $9.30In the Money | $9.50In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | $11.30In the Money | $11.50In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BTIIn the Money | $14.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $16.30In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BTIIn the Money | $19.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |