Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $7.00In the Money | $10.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BTIIn the Money | $6.00In the Money | $10.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BTIIn the Money | $5.00In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
BTIIn the Money | $4.00In the Money | $8.20In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BTIIn the Money | $3.00In the Money | $6.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BTIIn the Money | $2.10In the Money | $5.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | 247Out of the Money | |
BTIIn the Money | $2.20In the Money | $5.20In the Money | $3.15In the Money | $-0.55In the Money | 21In the Money | 25In the Money | BTINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 283Near the Money | |
BTIIn the Money | $1.25In the Money | $2.20In the Money | $2.26In the Money | $-0.64In the Money | 311In the Money | ---In the Money | BTINear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 589Near the Money | 599Near the Money | |
BTIUnderlying issue's last price | $0.25Underlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BTIUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 208Underlying issue's last price | 2,672Underlying issue's last price |
BTINear the Money | $0.60Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.21Near the Money | 277Near the Money | 74Near the Money | BTIIn the Money | $0.60In the Money | $0.75In the Money | $0.60In the Money | $-0.01In the Money | 118In the Money | 1,286In the Money | |
BTINear the Money | $0.20Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.06Near the Money | 433Near the Money | 1,379Near the Money | BTIIn the Money | $1.20In the Money | $1.50In the Money | $1.18In the Money | $0.03In the Money | 30In the Money | 714In the Money | |
BTINear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 144Near the Money | 1,486Near the Money | BTIIn the Money | $1.90In the Money | $2.35In the Money | $2.35In the Money | $0.48In the Money | 4In the Money | 2,178In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | BTIIn the Money | $1.55In the Money | $5.10In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | BTIIn the Money | $2.00In the Money | $4.70In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BTIIn the Money | $2.95In the Money | $7.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BTIIn the Money | $4.00In the Money | $8.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $4.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $5.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $6.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |