Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $7.10In the Money | $10.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BTIIn the Money | $7.40In the Money | $9.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
BTIIn the Money | $4.70In the Money | $8.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BTIIn the Money | $5.60In the Money | $5.80In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
BTIIn the Money | $4.60In the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BTIIn the Money | $2.30In the Money | $5.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 35Out of the Money | 252Out of the Money | |
BTIIn the Money | $1.70In the Money | $2.85In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | BTINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
BTIIn the Money | $1.75In the Money | $1.90In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 311In the Money | BTINear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $0.07Near the Money | 26Near the Money | 960Near the Money | |
BTIUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.98Underlying issue's last price | $-0.42Underlying issue's last price | 62Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BTIUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.06Underlying issue's last price | 161Underlying issue's last price | 2,647Underlying issue's last price |
BTINear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.20Near the Money | 978Near the Money | 272Near the Money | BTIIn the Money | $0.70In the Money | $0.80In the Money | $0.77In the Money | $0.17In the Money | 125In the Money | 1,303In the Money | |
BTINear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.10Near the Money | 398Near the Money | 1,356Near the Money | BTIIn the Money | $1.40In the Money | $1.55In the Money | $1.56In the Money | $0.38In the Money | 63In the Money | 735In the Money | |
BTINear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.03Near the Money | 37Near the Money | 1,541Near the Money | BTIIn the Money | $2.00In the Money | $2.65In the Money | $2.43In the Money | $0.08In the Money | 25In the Money | 2,176In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 721Out of the Money | BTIIn the Money | $3.30In the Money | $3.50In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | BTIIn the Money | $2.60In the Money | $6.20In the Money | $4.50In the Money | $0.17In the Money | 2In the Money | 2In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | BTIIn the Money | $3.80In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BTIIn the Money | $4.30In the Money | $8.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $6.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $7.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |