Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | ---In the Money | ---In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BTIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BTIIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BTIIn the Money | ---In the Money | ---In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BTIIn the Money | ---In the Money | ---In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
BTIIn the Money | ---In the Money | ---In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
BTIIn the Money | ---In the Money | ---In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
BTIIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
BTIIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,018Out of the Money | |
BTIIn the Money | ---In the Money | ---In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 309In the Money | BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,279Out of the Money | |
BTIIn the Money | ---In the Money | ---In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 2,100In the Money | BTINear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 2,445Near the Money | |
BTIIn the Money | ---In the Money | ---In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 4,783In the Money | BTINear the Money | ---Near the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 7,122Near the Money | |
BTIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,927Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | BTIUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,057Underlying issue's last price |
BTINear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 5,193Near the Money | BTIIn the Money | ---In the Money | ---In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 561In the Money | |
BTINear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,879Near the Money | BTIIn the Money | ---In the Money | ---In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
BTINear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 495Near the Money | BTIIn the Money | ---In the Money | ---In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,825Out of the Money | BTIIn the Money | ---In the Money | ---In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BTIIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | BTIIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BTIIn the Money | ---In the Money | ---In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | ---In the Money | ---In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTIIn the Money | ---In the Money | ---In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | ---In the Money | ---In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BTIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |