Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $14.20In the Money | $18.40In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BTIIn the Money | $11.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
BTIIn the Money | $9.20In the Money | $13.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTIOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BTIIn the Money | $9.20In the Money | $9.40In the Money | $8.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
BTIIn the Money | $8.20In the Money | $8.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
BTIIn the Money | $7.20In the Money | $7.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | |
BTIIn the Money | $6.20In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 66In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
BTIIn the Money | $5.20In the Money | $5.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,229Out of the Money | |
BTIIn the Money | $4.20In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 162In the Money | BTIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,018Out of the Money | |
BTIIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.57In the Money | 2In the Money | 309In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 98Out of the Money | 2,279Out of the Money | |
BTIIn the Money | $2.30In the Money | $2.45In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 2,100In the Money | BTINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 41Near the Money | 2,445Near the Money | |
BTIIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $0.26In the Money | 62In the Money | 4,783In the Money | BTINear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.03Near the Money | 287Near the Money | 7,122Near the Money | |
BTIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.72Underlying issue's last price | $0.15Underlying issue's last price | 227Underlying issue's last price | 7,927Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | BTIUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.06Underlying issue's last price | 1,115Underlying issue's last price | 3,057Underlying issue's last price |
BTINear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.08Near the Money | 269Near the Money | 5,193Near the Money | BTIIn the Money | $0.90In the Money | $1.00In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 561In the Money | |
BTINear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 208Near the Money | 2,879Near the Money | BTIIn the Money | $1.75In the Money | $1.85In the Money | $1.75In the Money | $-1.17In the Money | 1In the Money | 131In the Money | |
BTINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 350Near the Money | 495Near the Money | BTIIn the Money | $2.75In the Money | $2.85In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,825Out of the Money | BTIIn the Money | $3.70In the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | BTIIn the Money | $4.70In the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | BTIIn the Money | $5.70In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BTIIn the Money | $6.70In the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $7.70In the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTIIn the Money | $8.70In the Money | $8.90In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | $10.70In the Money | $10.90In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BTIIn the Money | $13.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $15.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $18.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |