Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $22.00In the Money | $24.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $15.60In the Money | $19.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $14.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BTIIn the Money | $14.50In the Money | $16.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 418In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BTIIn the Money | $12.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BTIIn the Money | $12.50In the Money | $15.80In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BTIIn the Money | $10.60In the Money | $13.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
BTIIn the Money | $9.60In the Money | $13.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BTIIn the Money | $8.70In the Money | $12.80In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
BTIIn the Money | $8.60In the Money | $11.50In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | |
BTIIn the Money | $8.50In the Money | $9.20In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | |
BTIIn the Money | $6.90In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 194In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,226Out of the Money | |
BTIIn the Money | $4.80In the Money | $8.60In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
BTIIn the Money | $5.60In the Money | $5.90In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 305In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,165Out of the Money | |
BTIIn the Money | $4.60In the Money | $5.00In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 3,432In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,529Out of the Money | |
BTIIn the Money | $3.60In the Money | $4.00In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 897In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 60Out of the Money | 1,386Out of the Money | |
BTIIn the Money | $2.75In the Money | $2.85In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 3,626In the Money | BTINear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | 1Near the Money | 4,612Near the Money | |
BTIIn the Money | $1.85In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 9,822In the Money | BTINear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 1Near the Money | 2,514Near the Money | |
BTIUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 3,482Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | BTIUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 1,639Underlying issue's last price |
BTINear the Money | $0.55Near the Money | $0.65Near the Money | $0.63Near the Money | $0.11Near the Money | 2Near the Money | 2,804Near the Money | BTIIn the Money | $1.30In the Money | $1.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 954In the Money | |
BTINear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.05Near the Money | 12Near the Money | 2,216Near the Money | BTIIn the Money | $2.05In the Money | $2.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
BTINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 1Near the Money | 2,183Near the Money | BTIIn the Money | $2.80In the Money | $3.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 677In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,419Out of the Money | BTIIn the Money | $2.75In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | BTIIn the Money | $2.90In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTIIn the Money | $3.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | $4.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $5.80In the Money | $10.10In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BTIIn the Money | $6.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |