Stocks Options

LAST PRICE
35.4800
TODAY'S CHANGE (%)
Trending Up0.3700 (1.0538%)

Bid / Lots
35.4800/ 9
Ask / Lots
35.4900/ 31
Open / Previous Close
35.2800 / 35.1100
Day Range
Low 35.1800
High 35.5200
52 Week Range
Low 28.2500
High 39.5400
Volume
1,419,957
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.783

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTIIn the Money	$8.50In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTIIn the Money	$7.40In the Money	$7.60In the Money	$7.59In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$28.00	BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTIIn the Money	$6.40In the Money	$8.10In the Money	$6.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	BTIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTIIn the Money	$5.50In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	BTIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BTIIn the Money	$4.50In the Money	$4.60In the Money	$4.64In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$31.00	BTIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
BTIIn the Money	$3.50In the Money	$3.60In the Money	$3.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	85Out of the Money
BTIIn the Money	$2.50In the Money	$2.65In the Money	$2.40In the Money	$0.31In the Money	2In the Money	29In the Money	Filter Table By Strike Price of$33.00	BTINear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	507Near the Money
BTIIn the Money	$1.60In the Money	$1.70In the Money	$1.45In the Money	$0.00In the Money	---In the Money	1,163In the Money	Filter Table By Strike Price of$34.00	BTINear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.03Near the Money	3Near the Money	7,914Near the Money
BTIUnderlying issue's last price	$0.85Underlying issue's last price	$0.90Underlying issue's last price	$0.82Underlying issue's last price	$0.17Underlying issue's last price	29Underlying issue's last price	1,971Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	BTIUnderlying issue's last price	$0.30Underlying issue's last price	$0.35Underlying issue's last price	$0.34Underlying issue's last price	$-0.14Underlying issue's last price	5Underlying issue's last price	1,068Underlying issue's last price
BTINear the Money	$0.25Near the Money	$0.30Near the Money	$0.27Near the Money	$0.06Near the Money	767Near the Money	10,160Near the Money	Filter Table By Strike Price of$36.00	BTIIn the Money	$0.70In the Money	$0.85In the Money	$0.80In the Money	$-0.29In the Money	4In the Money	1,228In the Money
BTINear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.05Near the Money	122Near the Money	6,372Near the Money	Filter Table By Strike Price of$37.00	BTIIn the Money	$1.50In the Money	$1.60In the Money	$2.35In the Money	$0.00In the Money	---In the Money	666In the Money
BTINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,027Near the Money	Filter Table By Strike Price of$38.00	BTIIn the Money	$2.50In the Money	$2.60In the Money	$3.11In the Money	$0.00In the Money	---In the Money	56In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$39.00	BTIIn the Money	$1.90In the Money	$5.60In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$40.00	BTIIn the Money	$2.75In the Money	$6.70In the Money	$4.81In the Money	$0.00In the Money	---In the Money	8In the Money
BTIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$41.00	BTIIn the Money	$5.00In the Money	$6.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	BTIIn the Money	$4.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	BTIIn the Money	$5.60In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BTIIn the Money	$6.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BTIIn the Money	$7.60In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	BTIIn the Money	$8.60In the Money	$11.50In the Money	$9.12In the Money	$0.00In the Money	---In the Money	1In the Money

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)