Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $19.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $13.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BTIIn the Money | $13.10In the Money | $15.10In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 418In the Money | BTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BTIIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BTIIn the Money | $11.10In the Money | $13.30In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BTIIn the Money | $9.90In the Money | $11.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
BTIIn the Money | $9.20In the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BTIIn the Money | $8.20In the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BTIIn the Money | $8.20In the Money | $8.60In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | |
BTIIn the Money | $6.80In the Money | $8.20In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | BTIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | |
BTIIn the Money | $6.40In the Money | $6.70In the Money | $6.50In the Money | $0.89In the Money | 30In the Money | 132In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
BTIIn the Money | $5.40In the Money | $6.60In the Money | $5.40In the Money | $0.94In the Money | 1In the Money | 24In the Money | BTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,441Out of the Money | |
BTIIn the Money | $4.40In the Money | $5.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 305In the Money | BTIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 33Out of the Money | 2,145Out of the Money | |
BTIIn the Money | $3.50In the Money | $3.90In the Money | $3.40In the Money | $0.67In the Money | 6In the Money | 3,434In the Money | BTIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 288Out of the Money | 4,310Out of the Money | |
BTIIn the Money | $2.60In the Money | $2.80In the Money | $2.72In the Money | $0.72In the Money | 5In the Money | 895In the Money | BTINear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.14Near the Money | 78Near the Money | 1,460Near the Money | |
BTIIn the Money | $1.65In the Money | $1.90In the Money | $1.80In the Money | $0.57In the Money | 66In the Money | 3,656In the Money | BTINear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.32Near the Money | 235Near the Money | 4,272Near the Money | |
BTIUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.49Underlying issue's last price | 209Underlying issue's last price | 11,001Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BTIUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.02Underlying issue's last price | $-0.38Underlying issue's last price | 426Underlying issue's last price | 2,197Underlying issue's last price |
BTINear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $0.28Near the Money | 398Near the Money | 3,114Near the Money | BTIIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $-0.60In the Money | 1In the Money | 1,092In the Money | |
BTINear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.15Near the Money | 126Near the Money | 1,974Near the Money | BTIIn the Money | $2.30In the Money | $2.45In the Money | $2.50In the Money | $-0.80In the Money | 1In the Money | 954In the Money | |
BTINear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.06Near the Money | 84Near the Money | 1,940Near the Money | BTIIn the Money | $3.10In the Money | $3.40In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 64Out of the Money | 2,166Out of the Money | BTIIn the Money | $4.10In the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 677In the Money | |
BTIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,415Out of the Money | BTIIn the Money | $5.00In the Money | $5.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BTIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | BTIIn the Money | $6.00In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTIIn the Money | $6.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | $6.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $7.90In the Money | $10.60In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BTIIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |