Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $9.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $5.40In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | BTIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $5.00In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BTIIn the Money | $5.40In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
BTIIn the Money | $2.70In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
BTIIn the Money | $1.40In the Money | $5.00In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
BTIIn the Money | $1.20In the Money | $2.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 200In the Money | BTINear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,874Near the Money | |
BTIIn the Money | $1.45In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | BTINear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 10Near the Money | 1,950Near the Money | |
BTIUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.72Underlying issue's last price | $0.19Underlying issue's last price | 85Underlying issue's last price | 595Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | BTIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.14Underlying issue's last price | 50Underlying issue's last price | 2,009Underlying issue's last price |
BTINear the Money | $0.20Near the Money | $0.25Near the Money | $0.21Near the Money | $0.08Near the Money | 950Near the Money | 5,413Near the Money | BTIIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $-0.25In the Money | 241In the Money | 550In the Money | |
BTINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 190Near the Money | 1,145Near the Money | BTIIn the Money | $1.55In the Money | $3.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
BTINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | BTIIn the Money | $0.50In the Money | $4.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BTIIn the Money | $1.50In the Money | $5.00In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $2.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $4.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $5.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BTIIn the Money | $6.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |