Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTIIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $14.70In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BTIIn the Money | $13.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
BTIIn the Money | $13.30In the Money | $15.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 418In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
BTIIn the Money | $11.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
BTIIn the Money | $11.10In the Money | $13.70In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BTIIn the Money | $9.80In the Money | $14.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
BTIIn the Money | $8.80In the Money | $12.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
BTIIn the Money | $8.50In the Money | $11.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BTIIn the Money | $8.70In the Money | $8.90In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 1,243Out of the Money | |
BTIIn the Money | $7.50In the Money | $8.50In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,036Out of the Money | |
BTIIn the Money | $6.70In the Money | $9.20In the Money | $6.60In the Money | $0.10In the Money | 3In the Money | 162In the Money | BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
BTIIn the Money | $4.30In the Money | $7.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | BTIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 21Out of the Money | 1,441Out of the Money | |
BTIIn the Money | $3.30In the Money | $6.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 305In the Money | BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,145Out of the Money | |
BTIIn the Money | $3.70In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3,434In the Money | BTIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 170Out of the Money | 4,527Out of the Money | |
BTIIn the Money | $2.85In the Money | $3.20In the Money | $2.86In the Money | $0.14In the Money | 4In the Money | 899In the Money | BTINear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.09Near the Money | 48Near the Money | 1,496Near the Money | |
BTIIn the Money | $2.00In the Money | $2.15In the Money | $2.05In the Money | $0.25In the Money | 101In the Money | 3,642In the Money | BTINear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.17Near the Money | 378Near the Money | 4,372Near the Money | |
BTIUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.32Underlying issue's last price | $0.12Underlying issue's last price | 189Underlying issue's last price | 10,983Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | BTIUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $-0.17Underlying issue's last price | 274Underlying issue's last price | 2,160Underlying issue's last price |
BTINear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $0.10Near the Money | 107Near the Money | 3,371Near the Money | BTIIn the Money | $1.30In the Money | $1.40In the Money | $1.42In the Money | $-0.18In the Money | 19In the Money | 1,092In the Money | |
BTINear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $0.03Near the Money | 596Near the Money | 2,076Near the Money | BTIIn the Money | $2.05In the Money | $2.15In the Money | $2.45In the Money | $-0.05In the Money | 1In the Money | 954In the Money | |
BTINear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.03Near the Money | 68Near the Money | 1,974Near the Money | BTIIn the Money | $2.90In the Money | $3.10In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 706In the Money | |
BTIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 156Out of the Money | 2,166Out of the Money | BTIIn the Money | $3.80In the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 677In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | BTIIn the Money | $4.80In the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | BTIIn the Money | $5.60In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BTIIn the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | BTIIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | BTIIn the Money | $7.10In the Money | $11.00In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BTIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | BTIIn the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |