Stocks Options

LAST PRICE
36.3900
TODAY'S CHANGE (%)
Trending Up0.9000 (2.5359%)

Bid / Lots
36.4200/ 1
Ask / Lots
36.4800/ 1
Open / Previous Close
35.7850 / 35.4900
Day Range
Low 35.7593
High 36.4289
52 Week Range
Low 28.2500
High 39.5400
Volume
8,648,777
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.626

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTIIn the Money	$7.20In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	BTIOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTIIn the Money	$7.10In the Money	$9.20In the Money	$7.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$28.00	BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTIIn the Money	$6.00In the Money	$8.50In the Money	$6.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$29.00	BTIOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTIIn the Money	$6.10In the Money	$6.50In the Money	$6.20In the Money	$6.20In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$30.00	BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
BTIIn the Money	$5.00In the Money	$5.80In the Money	$4.64In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$31.00	BTIOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
BTIIn the Money	$3.00In the Money	$5.70In the Money	$3.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$32.00	BTIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
BTIIn the Money	$2.70In the Money	$3.90In the Money	$2.46In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$33.00	BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
BTIIn the Money	$2.20In the Money	$2.45In the Money	$2.29In the Money	$0.84In the Money	8In the Money	1,045In the Money	Filter Table By Strike Price of$34.00	BTINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	7,787Near the Money
BTIIn the Money	$1.20In the Money	$1.45In the Money	$2.04In the Money	$1.38In the Money	331In the Money	1,886In the Money	Filter Table By Strike Price of$35.00	BTINear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$0.01Near the Money	2Near the Money	1,094Near the Money
BTIUnderlying issue's last price	$0.30Underlying issue's last price	$0.50Underlying issue's last price	$0.35Underlying issue's last price	$0.34Underlying issue's last price	2,123Underlying issue's last price	8,371Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	BTIUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.03Underlying issue's last price	$-0.52Underlying issue's last price	2Underlying issue's last price	1,095Underlying issue's last price
BTINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	28Near the Money	6,042Near the Money	Filter Table By Strike Price of$37.00	BTIIn the Money	$0.50In the Money	$0.95In the Money	$0.70In the Money	$-0.95In the Money	35In the Money	6In the Money
BTINear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	24Near the Money	925Near the Money	Filter Table By Strike Price of$38.00	BTIIn the Money	$0.50In the Money	$3.00In the Money	$2.65In the Money	$0.00In the Money	---In the Money	56In the Money
BTINear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	248Near the Money	Filter Table By Strike Price of$39.00	BTIIn the Money	$1.50In the Money	$3.90In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money	Filter Table By Strike Price of$40.00	BTIIn the Money	$2.30In the Money	$5.00In the Money	$4.81In the Money	$0.00In the Money	---In the Money	8In the Money
BTIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$41.00	BTIIn the Money	$4.50In the Money	$6.00In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	BTIIn the Money	$4.50In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	BTIIn the Money	$4.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BTIIn the Money	$5.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	BTIIn the Money	$6.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	BTIIn the Money	$7.60In the Money	$11.80In the Money	$9.12In the Money	$0.00In the Money	---In the Money	---In the Money

British American Tobacco plc
NYSE:BTIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)