• LAST PRICE
    26.9350
  • TODAY'S CHANGE (%)
    Trending Down-0.4750 (-1.7329%)
  • Bid / Lots
    26.9100/ 4
  • Ask / Lots
    26.9600/ 8
  • Open / Previous Close
    27.3500 / 27.4100
  • Day Range
    Low 26.8221
    High 27.8700
  • 52 Week Range
    Low 20.2100
    High 29.9400
  • Volume
    590,571
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTUIn the Money
$12.15In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$11.30In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$10.75In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$9.50In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$8.75In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
BTUIn the Money
$7.45In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
BTUIn the Money
$6.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
BTUIn the Money
$5.60In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BTUIn the Money
$4.80In the Money
$5.10In the Money
$4.54In the Money
$0.00In the Money
---In the Money
10In the Money
BTUOut of the Money
---Out of the Money
$1.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BTUIn the Money
$4.10In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$2.58In the Money
$4.40In the Money
$3.89In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BTUIn the Money
$3.30In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$1.78In the Money
$3.05In the Money
$4.20In the Money
$0.00In the Money
---In the Money
182In the Money
BTUNear the Money
---Near the Money
$0.25Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
BTUIn the Money
$2.02In the Money
$2.62In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUNear the Money
---Near the Money
$0.75Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BTUIn the Money
$1.85In the Money
$2.07In the Money
$1.61In the Money
$0.00In the Money
---In the Money
176In the Money
BTUNear the Money
---Near the Money
$0.75Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,652Near the Money
BTUIn the Money
$1.14In the Money
$1.62In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUNear the Money
---Near the Money
$0.08Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
BTUIn the Money
$0.56In the Money
$1.23In the Money
$1.17In the Money
$0.00In the Money
---In the Money
81In the Money
BTUNear the Money
$0.05Near the Money
$0.09Near the Money
$0.10Near the Money
$0.05Near the Money
1Near the Money
320Near the Money
BTUUnderlying issue's last price
$0.60Underlying issue's last price
$0.69Underlying issue's last price
$0.76Underlying issue's last price
$-0.78Underlying issue's last price
1Underlying issue's last price
231Underlying issue's last price
Filter Table By Strike Price of$26.50Underlying issue's last price
BTUUnderlying issue's last price
$0.16Underlying issue's last price
$0.21Underlying issue's last price
$0.20Underlying issue's last price
$0.07Underlying issue's last price
12Underlying issue's last price
104Underlying issue's last price
BTUNear the Money
$0.33Near the Money
$0.38Near the Money
$0.33Near the Money
$-0.28Near the Money
25Near the Money
132Near the Money
BTUIn the Money
$0.36In the Money
$0.42In the Money
$0.40In the Money
$0.15In the Money
23In the Money
325In the Money
BTUNear the Money
$0.13Near the Money
$0.18Near the Money
$0.15Near the Money
$-0.25Near the Money
16Near the Money
93Near the Money
BTUIn the Money
$0.65In the Money
$0.77In the Money
$0.50In the Money
$0.11In the Money
1In the Money
59In the Money
BTUNear the Money
$0.04Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.07Near the Money
27Near the Money
292Near the Money
BTUIn the Money
$1.01In the Money
$1.34In the Money
$0.97In the Money
$0.00In the Money
---In the Money
344In the Money
BTUNear the Money
$0.01Near the Money
$0.06Near the Money
$0.10Near the Money
$-0.03Near the Money
11Near the Money
138Near the Money
BTUIn the Money
$1.45In the Money
$1.76In the Money
$1.29In the Money
$0.00In the Money
---In the Money
1In the Money
BTUNear the Money
---Near the Money
$0.09Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
BTUIn the Money
$1.96In the Money
$2.23In the Money
$1.04In the Money
$0.00In the Money
---In the Money
15In the Money
BTUNear the Money
---Near the Money
$0.73Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
BTUIn the Money
$2.40In the Money
$2.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
BTUIn the Money
$2.92In the Money
$3.85In the Money
$3.10In the Money
$1.10In the Money
2In the Money
2In the Money
BTUOut of the Money
---Out of the Money
$1.26Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$1.78In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
BTUIn the Money
$2.02In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$2.51In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BTUIn the Money
$2.99In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$1.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$3.65In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$4.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$1.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$4.60In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$5.15In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$5.80In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$6.10In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$6.55In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$7.20In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$7.60In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$7.95In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$8.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$8.95In the Money
$11.95In the Money
$10.35In the Money
$0.00In the Money
---In the Money
1In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$9.95In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTUOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BTUIn the Money
$10.95In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money