Stocks Options

LAST PRICE
27.6900
TODAY'S CHANGE (%)
Trending Up0.2800 (1.0215%)

Bid / Lots
27.6300/ 3
Ask / Lots
27.7500/ 8
Open / Previous Close
27.3500 / 27.4100
Day Range
Low 27.3100
High 27.8700
52 Week Range
Low 20.2100
High 29.9400
Volume
300,861
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.225

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTUIn the Money	$11.90In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	BTUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTUIn the Money	$11.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTUIn the Money	$10.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	BTUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTUIn the Money	$9.00In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTUIn the Money	$7.95In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	BTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money
BTUIn the Money	$7.35In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BTUIn the Money	$6.05In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
BTUIn the Money	$5.30In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BTUIn the Money	$4.15In the Money	$6.25In the Money	$4.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.00	BTUOut of the Money	---Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
BTUIn the Money	$3.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTUIn the Money	$2.63In the Money	$6.00In the Money	$3.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
BTUIn the Money	$2.87In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.50	BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTUIn the Money	$3.60In the Money	$4.15In the Money	$4.20In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$24.00	BTUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
BTUIn the Money	$1.49In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.50	BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BTUIn the Money	$2.39In the Money	$2.89In the Money	$1.61In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$25.00	BTUNear the Money	---Near the Money	$0.75Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,652Near the Money
BTUIn the Money	$1.72In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.50	BTUNear the Money	---Near the Money	$0.75Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	37Near the Money
BTUIn the Money	$1.33In the Money	$1.94In the Money	$1.17In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$26.00	BTUNear the Money	$0.02Near the Money	$0.70Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	320Near the Money
BTUIn the Money	$0.98In the Money	$2.09In the Money	$1.54In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$26.50	BTUNear the Money	$0.02Near the Money	$0.07Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	104Near the Money
BTUIn the Money	$0.58In the Money	$1.13In the Money	$0.61In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$27.00	BTUNear the Money	$0.10Near the Money	$0.18Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	325Near the Money
BTUUnderlying issue's last price	$0.46Underlying issue's last price	$0.63Underlying issue's last price	$0.27Underlying issue's last price	$-0.13Underlying issue's last price	4Underlying issue's last price	93Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	BTUUnderlying issue's last price	$0.24Underlying issue's last price	$0.38Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	59Underlying issue's last price
BTUNear the Money	$0.27Near the Money	$0.38Near the Money	$0.30Near the Money	$0.15Near the Money	16Near the Money	292Near the Money	Filter Table By Strike Price of$28.00	BTUIn the Money	$0.34In the Money	$0.68In the Money	$0.97In the Money	$0.00In the Money	---In the Money	344In the Money
BTUNear the Money	$0.10Near the Money	$0.39Near the Money	$0.09Near the Money	$-0.04Near the Money	10Near the Money	138Near the Money	Filter Table By Strike Price of$28.50	BTUIn the Money	$0.78In the Money	$1.18In the Money	$1.29In the Money	$0.00In the Money	---In the Money	1In the Money
BTUNear the Money	$0.01Near the Money	$0.29Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	85Near the Money	Filter Table By Strike Price of$29.00	BTUIn the Money	$0.53In the Money	$1.69In the Money	$1.04In the Money	$0.00In the Money	---In the Money	15In the Money
BTUNear the Money	---Near the Money	$0.73Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$29.50	BTUIn the Money	$0.33In the Money	$2.16In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	136Near the Money	Filter Table By Strike Price of$30.00	BTUIn the Money	$2.09In the Money	$2.63In the Money	$2.00In the Money	$0.00In the Money	---In the Money	2In the Money
BTUNear the Money	---Near the Money	$1.28Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$30.50	BTUIn the Money	$2.58In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$31.00	BTUIn the Money	$1.30In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	BTUIn the Money	$2.55In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$32.00	BTUIn the Money	$3.80In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	BTUIn the Money	$2.76In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	BTUIn the Money	$4.05In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	BTUIn the Money	$4.30In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	BTUIn the Money	$4.75In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	BTUIn the Money	$4.80In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	BTUIn the Money	$5.35In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	BTUIn the Money	$5.80In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	BTUIn the Money	$6.30In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	BTUIn the Money	$6.75In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	BTUIn the Money	$7.90In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	BTUIn the Money	$8.40In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	BTUIn the Money	$8.35In the Money	$12.45In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	BTUIn the Money	$9.40In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	BTUIn the Money	$11.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Peabody Energy Corp
NYSE:BTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)