Stocks Options

LAST PRICE
24.2500
TODAY'S CHANGE (%)
Trending Up0.1400 (0.5807%)

Bid / Lots
24.3000/ 9
Ask / Lots
24.6900/ 1
Open / Previous Close
24.1000 / 24.1100
Day Range
Low 24.1000
High 25.0000
52 Week Range
Low 20.2100
High 29.9400
Volume
2,663,562
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.251

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BTUIn the Money	$9.25In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	BTUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTUIn the Money	$7.70In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTUIn the Money	$6.85In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTUIn the Money	$5.75In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BTUIn the Money	$5.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	BTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money
BTUIn the Money	$4.20In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	BTUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
BTUIn the Money	$4.20In the Money	$4.55In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	BTUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
BTUIn the Money	$2.58In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
BTUIn the Money	$2.01In the Money	$2.48In the Money	$4.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.00	BTUNear the Money	---Near the Money	$1.00Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
BTUIn the Money	$1.67In the Money	$1.98In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	BTUNear the Money	---Near the Money	$1.26Near the Money	$0.02Near the Money	$0.02Near the Money	1Near the Money	---Near the Money
BTUIn the Money	$0.25In the Money	$1.48In the Money	$3.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	BTUNear the Money	---Near the Money	$1.00Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
BTUIn the Money	$0.70In the Money	$1.00In the Money	$0.95In the Money	$0.27In the Money	8In the Money	9In the Money	Filter Table By Strike Price of$23.50	BTUNear the Money	---Near the Money	$0.24Near the Money	$0.01Near the Money	$-0.06Near the Money	3Near the Money	12Near the Money
BTUUnderlying issue's last price	$0.21Underlying issue's last price	$1.11Underlying issue's last price	$0.93Underlying issue's last price	$0.56Underlying issue's last price	10Underlying issue's last price	210Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	BTUUnderlying issue's last price	$0.04Underlying issue's last price	$0.13Underlying issue's last price	$0.04Underlying issue's last price	$-0.18Underlying issue's last price	11Underlying issue's last price	84Underlying issue's last price
BTUNear the Money	---Near the Money	$0.20Near the Money	$0.18Near the Money	$0.02Near the Money	9Near the Money	75Near the Money	Filter Table By Strike Price of$24.50	BTUIn the Money	$0.22In the Money	$0.57In the Money	$0.15In the Money	$-0.38In the Money	13In the Money	292In the Money
BTUNear the Money	---Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	29Near the Money	373Near the Money	Filter Table By Strike Price of$25.00	BTUIn the Money	$0.65In the Money	$1.35In the Money	$0.47In the Money	$-0.50In the Money	1In the Money	2,809In the Money
BTUNear the Money	---Near the Money	$0.11Near the Money	$0.06Near the Money	$-0.03Near the Money	7Near the Money	119Near the Money	Filter Table By Strike Price of$25.50	BTUIn the Money	$1.03In the Money	$1.35In the Money	$0.74In the Money	$0.00In the Money	---In the Money	42In the Money
BTUNear the Money	---Near the Money	$0.09Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	215Near the Money	Filter Table By Strike Price of$26.00	BTUIn the Money	$1.55In the Money	$1.84In the Money	$1.48In the Money	$0.56In the Money	8In the Money	394In the Money
BTUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	12Near the Money	2,252Near the Money	Filter Table By Strike Price of$26.50	BTUIn the Money	$2.02In the Money	$2.32In the Money	$2.02In the Money	$0.91In the Money	4In the Money	32In the Money
BTUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	642Near the Money	6,826Near the Money	Filter Table By Strike Price of$27.00	BTUIn the Money	$2.60In the Money	$2.81In the Money	$2.50In the Money	$-0.28In the Money	1In the Money	305In the Money
BTUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	162Out of the Money	Filter Table By Strike Price of$27.50	BTUIn the Money	$2.76In the Money	$5.45In the Money	$0.50In the Money	$0.00In the Money	---In the Money	48In the Money
BTUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$28.00	BTUIn the Money	$3.60In the Money	$5.80In the Money	$3.48In the Money	$1.95In the Money	2In the Money	145In the Money
BTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,477Out of the Money	Filter Table By Strike Price of$28.50	BTUIn the Money	$3.05In the Money	$6.25In the Money	$1.29In the Money	$0.00In the Money	---In the Money	1In the Money
BTUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$29.00	BTUIn the Money	$4.55In the Money	$5.60In the Money	$1.04In the Money	$0.00In the Money	---In the Money	8In the Money
BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$29.50	BTUIn the Money	$2.80In the Money	$6.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	1In the Money
BTUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$30.00	BTUIn the Money	$4.15In the Money	$7.80In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2In the Money
BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	BTUIn the Money	$5.55In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$31.00	BTUIn the Money	$5.55In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	BTUIn the Money	$6.90In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$32.00	BTUIn the Money	$7.45In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	BTUIn the Money	$7.15In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	BTUIn the Money	$8.30In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	BTUIn the Money	$8.90In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	BTUIn the Money	$9.45In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	BTUIn the Money	$8.50In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	BTUIn the Money	$10.45In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	BTUIn the Money	$10.95In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.00	BTUIn the Money	$11.45In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$36.50	BTUIn the Money	$10.40In the Money	$14.20In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$37.00	BTUIn the Money	$11.35In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	BTUIn the Money	$12.95In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	BTUIn the Money	$13.55In the Money	$14.60In the Money	$10.35In the Money	$0.00In the Money	---In the Money	1In the Money
BTUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	BTUIn the Money	$14.45In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BTUOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	BTUIn the Money	$15.45In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Peabody Energy Corp
NYSE:BTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)